24838 遠能匯豐六七購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.044 | 12.180 | 0 | 232.171 | ||||
| 15/07/2026 | 0.044 | 12.680 | 0 | 183.873 | ||||
| 14/07/2026 | 0.044 | 12.250 | 0 | 167.764 | ||||
| 13/07/2026 | 0.044 | 12.500 | 0 | 162.528 | ||||
| 10/07/2026 | 0.044 | 13.080 | 0 | 116.690 | ||||
| 09/07/2026 | 0.044 | 13.240 | 0 | 106.235 | ||||
| 08/07/2026 | 0.044 | 13.400 | 0 | 84.094 | ||||
| 07/07/2026 | 0.044 | 13.520 | 0 | 89.662 | ||||
| 06/07/2026 | 0.044 | 14.340 | 0 | 63.746 | ||||
| 03/07/2026 | 0.044 | 14.550 | 0 | 52.441 | ||||
| 02/07/2026 | 0.039 | 13.790 | 100,000 | 66.514 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.061 | 13.830 | 1,240,000 | 74.070 | 480,000 | 0.069 | 660,000 | 0.108 |
| 29/06/2026 | 0.171 | 15.250 | 20,000 | 76.552 | 20,000 | 0.175 | ||
| 26/06/2026 | 0.400 | 16.830 | 0 | 87.462 | ||||
| 25/06/2026 | 0.510 | 17.780 | 50,000 | 77.499 | 50,000 | 0.510 | ||
| 24/06/2026 | 0.800 | 19.380 | 60,000 | 88.005 | 60,000 | 0.750 | ||
| 23/06/2026 | 0.600 | 18.040 | 30,000 | 91.408 | 30,000 | 0.600 | ||
| 22/06/2026 | 0.420 | 17.040 | 10,000 | 78.344 | 10,000 | 0.420 | ||
| 18/06/2026 | 0.305 | 15.930 | 0 | 79.603 | ||||
| 17/06/2026 | 0.355 | 16.460 | 20,000 | 74.894 | 20,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |