24838 遠能匯豐六七購Ａ (认购证)
按盘价 
0.360 -0.055 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.415 | 16.410 | 0 | 72.865 | ||||
| 27/05/2026 | 0.460 | 16.730 | 0 | 73.196 | ||||
| 26/05/2026 | 0.640 | 17.810 | 0 | 79.608 | ||||
| 22/05/2026 | 0.810 | 19.210 | 0 | 66.907 | ||||
| 21/05/2026 | 0.700 | 18.230 | 0 | 75.861 | ||||
| 20/05/2026 | 0.700 | 18.550 | 0 | 64.599 | ||||
| 19/05/2026 | 0.630 | 17.720 | 0 | 75.323 | ||||
| 18/05/2026 | 0.640 | 17.780 | 0 | 74.998 | ||||
| 15/05/2026 | 0.700 | 18.350 | 30,000 | 68.424 | 30,000 | 0.700 | ||
| 14/05/2026 | 0.800 | 18.920 | 0 | 70.498 | ||||
| 13/05/2026 | 0.800 | 18.730 | 0 | 76.033 | ||||
| 12/05/2026 | 0.830 | 18.830 | 0 | 78.569 | ||||
| 11/05/2026 | 0.860 | 18.960 | 60,000 | 80.014 | 60,000 | 0.870 | ||
| 08/05/2026 | 1.120 | 20.780 | 60,000 | 70.725 | 60,000 | 1.120 | ||
| 07/05/2026 | 0.970 | 19.830 | 0 | 72.162 | ||||
| 06/05/2026 | 0.880 | 19.340 | 0 | 69.334 | ||||
| 05/05/2026 | 0.840 | 18.880 | 0 | 75.204 | ||||
| 04/05/2026 | 0.840 | 19.070 | 0 | 68.976 | ||||
| 30/04/2026 | 0.740 | 18.240 | 0 | 71.941 | ||||
| 29/04/2026 | 0.800 | 18.780 | 0 | 67.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |