24837 阿里麥銀五十購Ａ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.550 | 114.600 | 0 | 40.655 | ||||
| 03/06/2025 | 0.550 | 113.900 | 100,000 | 45.540 | ||||
| 02/06/2025 | 0.550 | 113.200 | 0 | 49.385 | ||||
| 30/05/2025 | 0.550 | 113.900 | 20,000 | 44.785 | ||||
| 29/05/2025 | 0.610 | 118.100 | 0 | 38.584 | ||||
| 28/05/2025 | 0.600 | 115.700 | 0 | 50.801 | ||||
| 27/05/2025 | 0.620 | 118.000 | 0 | 41.983 | ||||
| 26/05/2025 | 0.620 | 116.900 | 100,000 | 49.104 | ||||
| 23/05/2025 | 0.640 | 118.800 | 155,000 | 43.551 | ||||
| 22/05/2025 | 0.650 | 119.100 | 0 | 45.177 | ||||
| 21/05/2025 | 0.720 | 123.100 | 2,420,000 | 43.959 | ||||
| 20/05/2025 | 0.700 | 121.700 | 0 | 41.320 | ||||
| 19/05/2025 | 0.660 | 119.200 | 160,000 | 43.640 | ||||
| 16/05/2025 | 0.740 | 123.400 | 655,000 | 34.258 | 600,000 | 0.712 | ||
| 15/05/2025 | 0.870 | 128.900 | 500,000 | 49.042 | 500,000 | 0.894 | ||
| 14/05/2025 | 0.880 | 130.400 | 200,000 | 37.807 | 200,000 | 0.870 | ||
| 13/05/2025 | 0.840 | 126.100 | 0 | 56.773 | ||||
| 12/05/2025 | 0.910 | 131.200 | 400,000 | 46.888 | 400,000 | 0.853 | ||
| 09/05/2025 | 0.760 | 123.600 | 0 | 42.338 | ||||
| 08/05/2025 | 0.760 | 121.500 | 0 | 55.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |