24832 小米摩通七乙購Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.046 | 26.360 | 7,770,000 | 49.637 | 7,670,000 | 0.045 | 100,000 | 0.043 |
| 10/09/2026 | 0.042 | 25.920 | 11,430,000 | 48.958 | 1,880,000 | 0.042 | 9,550,000 | 0.041 |
| 09/09/2026 | 0.045 | 26.380 | 30,000 | 48.991 | 30,000 | 0.045 | ||
| 08/09/2026 | 0.049 | 26.920 | 60,000 | 49.190 | 60,000 | 0.047 | ||
| 07/09/2026 | 0.054 | 27.500 | 0 | 49.626 | ||||
| 04/09/2026 | 0.058 | 28.440 | 70,000 | 48.351 | 30,000 | 0.061 | 40,000 | 0.058 |
| 03/09/2026 | 0.053 | 27.440 | 0 | 49.142 | ||||
| 02/09/2026 | 0.057 | 28.060 | 0 | 48.952 | ||||
| 01/09/2026 | 0.055 | 27.560 | 0 | 49.591 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 49.356 | ||||
| 28/08/2026 | 0.056 | 27.820 | 0 | 49.019 | ||||
| 27/08/2026 | 0.055 | 27.480 | 30,000 | 49.548 | 30,000 | 0.056 | ||
| 26/08/2026 | 0.062 | 28.460 | 110,000 | 49.480 | 70,000 | 0.065 | 40,000 | 0.062 |
| 25/08/2026 | 0.057 | 27.760 | 0 | 49.476 | ||||
| 24/08/2026 | 0.057 | 27.820 | 50,000 | 49.242 | 50,000 | 0.058 | ||
| 21/08/2026 | 0.066 | 29.020 | 60,000 | 49.142 | 50,000 | 0.064 | 10,000 | 0.064 |
| 20/08/2026 | 0.058 | 27.760 | 90,000 | 49.618 | 30,000 | 0.062 | 30,000 | 0.059 |
| 19/08/2026 | 0.056 | 27.440 | 160,000 | 49.674 | 120,000 | 0.055 | ||
| 18/08/2026 | 0.047 | 26.180 | 50,000 | 49.402 | 50,000 | 0.044 | ||
| 17/08/2026 | 0.045 | 25.880 | 0 | 49.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |