24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.485 +0.065 (+15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.485 | 171.700 | 0 | 99.047 | ||||
| 20/07/2026 | 0.420 | 161.200 | 0 | 100.523 | ||||
| 17/07/2026 | 0.420 | 161.300 | 0 | 99.117 | ||||
| 16/07/2026 | 0.540 | 177.500 | 10,000 | 100.927 | 10,000 | 0.540 | ||
| 15/07/2026 | 0.630 | 190.400 | 0 | 99.006 | ||||
| 14/07/2026 | 0.620 | 188.300 | 0 | 100.384 | ||||
| 13/07/2026 | 0.620 | 185.400 | 0 | 106.014 | ||||
| 10/07/2026 | 0.650 | 187.900 | 0 | 107.908 | ||||
| 09/07/2026 | 0.690 | 197.000 | 0 | 99.441 | ||||
| 08/07/2026 | 0.620 | 185.100 | 0 | 104.612 | ||||
| 07/07/2026 | 0.670 | 190.000 | 0 | 107.851 | ||||
| 06/07/2026 | 0.710 | 195.700 | 0 | 106.519 | ||||
| 03/07/2026 | 0.760 | 204.800 | 0 | 99.665 | ||||
| 02/07/2026 | 0.690 | 194.200 | 0 | 102.699 | ||||
| 30/06/2026 | 1.000 | 238.800 | 10,000 | 86.222 | 10,000 | 1.000 | ||
| 29/06/2026 | 0.770 | 217.000 | 0 | 72.670 | ||||
| 26/06/2026 | 0.620 | 195.100 | 0 | 80.077 | ||||
| 25/06/2026 | 0.660 | 204.800 | 10,000 | 69.253 | 10,000 | 0.630 | ||
| 24/06/2026 | 0.660 | 200.800 | 10,000 | 78.156 | 10,000 | 0.670 | ||
| 23/06/2026 | 0.610 | 194.700 | 10,000 | 77.329 | 10,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |