24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 75.600 | 700,000 | 43.888 | 350,000 | 0.038 | 350,000 | 0.037 |
| 20/07/2026 | 0.039 | 75.150 | 140,000 | 43.962 | 70,000 | 0.042 | 70,000 | 0.041 |
| 17/07/2026 | 0.041 | 75.850 | 720,000 | 43.519 | 360,000 | 0.042 | 360,000 | 0.043 |
| 16/07/2026 | 0.042 | 75.850 | 720,000 | 43.748 | 360,000 | 0.045 | 360,000 | 0.046 |
| 15/07/2026 | 0.048 | 77.250 | 0 | 43.910 | ||||
| 14/07/2026 | 0.048 | 76.900 | 1,720,000 | 44.294 | 860,000 | 0.043 | 860,000 | 0.043 |
| 13/07/2026 | 0.044 | 75.700 | 0 | 44.339 | ||||
| 10/07/2026 | 0.057 | 78.950 | 0 | 44.080 | ||||
| 09/07/2026 | 0.059 | 79.200 | 140,000 | 44.229 | 70,000 | 0.061 | 70,000 | 0.061 |
| 08/07/2026 | 0.066 | 80.450 | 500,000 | 44.474 | 250,000 | 0.066 | 250,000 | 0.064 |
| 07/07/2026 | 0.065 | 80.450 | 320,000 | 44.128 | 160,000 | 0.064 | 160,000 | 0.064 |
| 06/07/2026 | 0.061 | 79.400 | 280,000 | 44.238 | 140,000 | 0.064 | 140,000 | 0.065 |
| 03/07/2026 | 0.070 | 80.900 | 1,320,000 | 44.449 | 660,000 | 0.067 | 660,000 | 0.067 |
| 02/07/2026 | 0.065 | 79.550 | 500,000 | 44.711 | 250,000 | 0.072 | 250,000 | 0.075 |
| 30/06/2026 | 0.074 | 81.250 | 0 | 44.695 | ||||
| 29/06/2026 | 0.071 | 80.750 | 460,000 | 44.473 | 230,000 | 0.067 | 230,000 | 0.071 |
| 26/06/2026 | 0.068 | 80.250 | 1,240,000 | 44.042 | 620,000 | 0.060 | 620,000 | 0.062 |
| 25/06/2026 | 0.069 | 79.850 | 920,000 | 44.672 | 460,000 | 0.068 | 460,000 | 0.067 |
| 24/06/2026 | 0.058 | 77.800 | 500,000 | 44.147 | 250,000 | 0.058 | 250,000 | 0.058 |
| 23/06/2026 | 0.059 | 78.250 | 0 | 43.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |