24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.275 | 45.800 | 10,000 | 60.130 | 10,000 | 0.275 | ||
| 27/02/2026 | 0.285 | 45.600 | 0 | 60.194 | ||||
| 26/02/2026 | 0.295 | 45.100 | 0 | 59.827 | ||||
| 25/02/2026 | 0.275 | 46.340 | 0 | 60.558 | ||||
| 24/02/2026 | 0.295 | 45.220 | 0 | 59.824 | ||||
| 23/02/2026 | 0.290 | 45.880 | 10,000 | 60.780 | 10,000 | 0.290 | ||
| 20/02/2026 | 0.335 | 43.760 | 0 | 59.504 | ||||
| 16/02/2026 | 0.330 | 44.280 | 10,000 | 59.711 | 10,000 | 0.355 | ||
| 13/02/2026 | 0.385 | 42.640 | 30,000 | 60.335 | 30,000 | 0.375 | ||
| 12/02/2026 | 0.335 | 44.600 | 0 | 60.414 | ||||
| 11/02/2026 | 0.335 | 44.660 | 0 | 60.403 | ||||
| 10/02/2026 | 0.340 | 44.340 | 10,000 | 59.888 | 10,000 | 0.335 | ||
| 09/02/2026 | 0.370 | 43.400 | 20,000 | 60.273 | 10,000 | 0.370 | 10,000 | 0.385 |
| 06/02/2026 | 0.385 | 42.620 | 60,000 | 59.097 | 20,000 | 0.415 | 20,000 | 0.370 |
| 05/02/2026 | 0.360 | 43.420 | 60,000 | 58.657 | 30,000 | 0.340 | 30,000 | 0.357 |
| 04/02/2026 | 0.295 | 46.160 | 60,000 | 58.738 | 40,000 | 0.271 | 20,000 | 0.295 |
| 03/02/2026 | 0.305 | 45.300 | 40,000 | 57.613 | 30,000 | 0.332 | 10,000 | 0.360 |
| 02/02/2026 | 0.360 | 43.360 | 220,000 | 58.080 | 110,000 | 0.319 | 100,000 | 0.321 |
| 30/01/2026 | 0.270 | 47.460 | 1,500,000 | 58.290 | 1,080,000 | 0.238 | 200,000 | 0.203 |
| 29/01/2026 | 0.179 | 52.800 | 2,260,000 | 57.963 | 590,000 | 0.212 | 1,530,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |