24811 理想法巴六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02046.3800160.846
02/09/20260.02045.8600159.858
01/09/20260.02047.0600149.666
31/08/20260.02047.8200142.402
28/08/20260.02047.9800133.113
27/08/20260.02048.6000127.676
26/08/20260.02048.1000127.682
25/08/20260.02047.6800127.384
24/08/20260.02049.4600117.274
21/08/20260.02051.2000104.580
20/08/20260.02050.5500105.643
19/08/20260.02047.9000114.953
18/08/20260.02047.8800113.423
17/08/20260.02048.4800109.437
14/08/20260.02047.4600109.209
13/08/20260.02048.2200104.913
12/08/20260.02049.400099.206
11/08/20260.02049.060099.285
10/08/20260.02050.100094.367
07/08/20260.02049.920091.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。