24804 首程信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 1.610 | 0 | 186.448 | ||||
| 17/07/2026 | 0.010 | 1.600 | 0 | 166.819 | ||||
| 16/07/2026 | 0.010 | 1.650 | 0 | 153.724 | ||||
| 15/07/2026 | 0.010 | 1.660 | 0 | 147.426 | ||||
| 14/07/2026 | 0.010 | 1.580 | 0 | 154.164 | ||||
| 13/07/2026 | 0.010 | 1.480 | 0 | 164.124 | ||||
| 10/07/2026 | 0.010 | 1.500 | 0 | 149.183 | ||||
| 09/07/2026 | 0.010 | 1.510 | 0 | 144.438 | ||||
| 08/07/2026 | 0.010 | 1.530 | 0 | 138.696 | ||||
| 07/07/2026 | 0.010 | 1.550 | 0 | 133.305 | ||||
| 06/07/2026 | 0.010 | 1.610 | 0 | 123.550 | ||||
| 03/07/2026 | 0.010 | 1.680 | 0 | 109.220 | ||||
| 02/07/2026 | 0.010 | 1.540 | 0 | 122.349 | ||||
| 30/06/2026 | 0.010 | 1.530 | 0 | 119.414 | ||||
| 29/06/2026 | 0.010 | 1.550 | 0 | 115.371 | ||||
| 26/06/2026 | 0.010 | 1.550 | 0 | 110.304 | ||||
| 25/06/2026 | 0.010 | 1.610 | 0 | 102.863 | ||||
| 24/06/2026 | 0.010 | 1.620 | 0 | 100.490 | ||||
| 23/06/2026 | 0.010 | 1.610 | 0 | 100.080 | ||||
| 22/06/2026 | 0.010 | 1.660 | 0 | 94.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |