24801 泡瑪信證六七購Ｂ (认购证)
按盘价 
0.032 +0.016 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 161.500 | 6,400,000 | 56.956 | 1,000,000 | 0.014 | 5,100,000 | 0.016 |
| 27/05/2026 | 0.011 | 154.200 | 1,460,000 | 58.030 | 1,460,000 | 0.011 | ||
| 26/05/2026 | 0.011 | 153.600 | 2,140,000 | 58.016 | ||||
| 22/05/2026 | 0.012 | 150.500 | 20,000 | 59.814 | ||||
| 21/05/2026 | 0.010 | 149.900 | 2,640,000 | 57.516 | 2,640,000 | 0.010 | ||
| 20/05/2026 | 0.014 | 151.900 | 0 | 59.652 | ||||
| 19/05/2026 | 0.015 | 152.500 | 680,000 | 59.581 | ||||
| 18/05/2026 | 0.017 | 150.700 | 120,000 | 62.555 | ||||
| 15/05/2026 | 0.021 | 152.400 | 480,000 | 65.372 | ||||
| 14/05/2026 | 0.030 | 153.775 | 0 | 67.474 | ||||
| 13/05/2026 | 0.030 | 158.175 | 0 | 62.767 | ||||
| 12/05/2026 | 0.036 | 160.175 | 2,100,000 | 63.988 | ||||
| 11/05/2026 | 0.048 | 164.675 | 20,560,000 | 65.362 | 920,000 | 0.040 | 12,640,000 | 0.041 |
| 08/05/2026 | 0.041 | 165.375 | 17,620,000 | 59.893 | 5,820,000 | 0.044 | 8,200,000 | 0.048 |
| 07/05/2026 | 0.029 | 159.475 | 4,020,000 | 58.388 | 3,200,000 | 0.030 | 720,000 | 0.027 |
| 06/05/2026 | 0.019 | 153.575 | 1,000,000 | 56.427 | 500,000 | 0.019 | 500,000 | 0.019 |
| 05/05/2026 | 0.021 | 156.475 | 860,000 | 55.086 | 620,000 | 0.018 | ||
| 04/05/2026 | 0.019 | 152.975 | 1,700,000 | 56.193 | 400,000 | 0.021 | 1,300,000 | 0.019 |
| 30/04/2026 | 0.023 | 154.475 | 14,340,000 | 56.313 | 7,340,000 | 0.023 | 7,000,000 | 0.022 |
| 29/04/2026 | 0.023 | 154.075 | 3,520,000 | 56.294 | 820,000 | 0.023 | 2,520,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |