24786 洛鉬麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01016.1300189.359
17/07/20260.01015.4900181.471
16/07/20260.01016.2900166.146
15/07/20260.01015.8300167.731
14/07/20260.01015.9500162.198
13/07/20260.01014.8600172.137
10/07/20260.01014.9500160.352
09/07/20260.01014.6800160.470
08/07/20260.01015.1000152.538
07/07/20260.01015.2000148.649
06/07/20260.01015.9600137.842
03/07/20260.01016.2000128.801
02/07/20260.01015.1300137.612
30/06/20260.01015.1800133.093
29/06/20260.01015.3900129.149
26/06/20260.01015.2200125.666
25/06/20260.01015.5000121.466
24/06/20260.01016.7600108.897
23/06/20260.01017.2900103.214
22/06/20260.01019.400086.000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。