24786 洛鉬麥銀六八購Ａ (认购证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.109 | 23.080 | 25,680,000 | 62.720 | 11,250,000 | 0.118 | 14,010,000 | 0.118 |
| 02/03/2026 | 0.154 | 24.780 | 8,550,000 | 62.375 | 4,230,000 | 0.133 | 4,260,000 | 0.133 |
| 27/02/2026 | 0.148 | 24.160 | 4,920,000 | 63.982 | 2,400,000 | 0.145 | 2,520,000 | 0.142 |
| 26/02/2026 | 0.137 | 23.940 | 10,350,000 | 62.869 | 5,070,000 | 0.149 | 5,190,000 | 0.148 |
| 25/02/2026 | 0.162 | 24.540 | 3,720,000 | 64.069 | 1,800,000 | 0.158 | 1,800,000 | 0.158 |
| 24/02/2026 | 0.145 | 23.740 | 10,380,000 | 65.017 | 5,070,000 | 0.143 | 5,280,000 | 0.142 |
| 23/02/2026 | 0.159 | 23.840 | 6,480,000 | 66.880 | 3,270,000 | 0.163 | 3,180,000 | 0.164 |
| 20/02/2026 | 0.143 | 23.340 | 2,280,000 | 65.965 | 1,050,000 | 0.147 | 1,200,000 | 0.144 |
| 16/02/2026 | 0.142 | 23.100 | 7,170,000 | 66.239 | 3,480,000 | 0.144 | 3,480,000 | 0.144 |
| 13/02/2026 | 0.107 | 21.720 | 11,490,000 | 65.673 | 5,400,000 | 0.115 | 5,640,000 | 0.115 |
| 12/02/2026 | 0.147 | 23.340 | 10,980,000 | 65.122 | 5,370,000 | 0.162 | 5,430,000 | 0.163 |
| 11/02/2026 | 0.163 | 23.100 | 3,420,000 | 69.163 | 1,650,000 | 0.160 | 1,710,000 | 0.159 |
| 10/02/2026 | 0.143 | 22.460 | 11,280,000 | 68.661 | 5,700,000 | 0.142 | 5,580,000 | 0.142 |
| 09/02/2026 | 0.124 | 22.000 | 11,400,000 | 67.090 | 5,580,000 | 0.120 | 5,580,000 | 0.120 |
| 06/02/2026 | 0.105 | 21.280 | 21,480,000 | 66.160 | 10,950,000 | 0.104 | 10,440,000 | 0.105 |
| 05/02/2026 | 0.106 | 21.700 | 19,320,000 | 64.055 | 9,240,000 | 0.110 | 9,420,000 | 0.110 |
| 04/02/2026 | 0.156 | 23.200 | 12,660,000 | 66.000 | 6,270,000 | 0.159 | 6,360,000 | 0.159 |
| 03/02/2026 | 0.145 | 22.640 | 8,160,000 | 66.691 | 3,870,000 | 0.135 | 4,260,000 | 0.134 |
| 02/02/2026 | 0.108 | 21.280 | 24,630,000 | 66.046 | 11,970,000 | 0.114 | 12,060,000 | 0.114 |
| 30/01/2026 | 0.150 | 22.320 | 31,860,000 | 68.565 | 15,840,000 | 0.162 | 15,960,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |