02478 亞太資源二七十二 (认购证)
按盘价 
0.300 +0.078 (+35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 1.270 | 12,000 | |||||
| 23/07/2025 | 0.220 | 1.270 | 30,825 | |||||
| 22/07/2025 | 0.194 | 1.250 | 20,000 | 24.545 | ||||
| 21/07/2025 | 0.192 | 1.230 | 66,000 | |||||
| 18/07/2025 | 0.200 | 1.180 | 0 | 32.828 | ||||
| 17/07/2025 | 0.200 | 1.180 | 48,000 | 32.808 | ||||
| 16/07/2025 | 0.210 | 1.170 | 0 | 35.501 | ||||
| 15/07/2025 | 0.210 | 1.200 | 400 | |||||
| 14/07/2025 | 0.210 | 1.200 | 268,045 | |||||
| 11/07/2025 | 0.290 | 1.230 | 2,350 | |||||
| 10/07/2025 | 0.335 | 1.220 | 0 | |||||
| 09/07/2025 | 0.340 | 1.180 | 0 | 57.356 | ||||
| 08/07/2025 | 0.340 | 1.170 | 0 | 58.781 | ||||
| 07/07/2025 | 0.340 | 1.180 | 0 | 57.572 | ||||
| 04/07/2025 | 0.340 | 1.210 | 0 | 53.898 | ||||
| 03/07/2025 | 0.345 | 1.210 | 1,500 | 54.749 | ||||
| 02/07/2025 | 0.345 | 1.220 | 0 | 53.472 | ||||
| 30/06/2025 | 0.345 | 1.230 | 0 | 52.113 | ||||
| 27/06/2025 | 0.345 | 1.240 | 0 | |||||
| 26/06/2025 | 0.345 | 1.250 | 60 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |