02478 亞太資源二七十二 (认购证)
按盘价 
0.840 -0.110 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.840 | 1.880 | 228,001 | |||||
| 27/10/2025 | 0.950 | 2.000 | 264,000 | |||||
| 24/10/2025 | 0.890 | 1.940 | 1,930,000 | 66.157 | ||||
| 23/10/2025 | 0.960 | 2.010 | 228,000 | |||||
| 22/10/2025 | 1.060 | 2.090 | 540,800 | 73.517 | ||||
| 21/10/2025 | 1.220 | 2.260 | 741,213 | |||||
| 20/10/2025 | 1.150 | 2.160 | 110,015 | 78.838 | ||||
| 17/10/2025 | 1.220 | 2.210 | 518,400 | |||||
| 16/10/2025 | 1.290 | 2.280 | 285,725 | |||||
| 15/10/2025 | 1.230 | 2.330 | 471,541 | |||||
| 14/10/2025 | 1.140 | 2.200 | 845,280 | 70.529 | ||||
| 13/10/2025 | 1.290 | 2.400 | 2,382,528 | |||||
| 10/10/2025 | 1.200 | 2.240 | 817,350 | |||||
| 09/10/2025 | 1.270 | 2.330 | 4,274,341 | |||||
| 08/10/2025 | 0.970 | 1.970 | 2,014,593 | 75.549 | ||||
| 06/10/2025 | 0.930 | 1.930 | 1,476,780 | |||||
| 03/10/2025 | 0.650 | 1.620 | 24,000 | 70.134 | ||||
| 02/10/2025 | 0.660 | 1.650 | 1,423,315 | 67.420 | ||||
| 30/09/2025 | 0.600 | 1.620 | 1,581,800 | |||||
| 29/09/2025 | 0.570 | 1.580 | 1,756,000 | 42.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |