24778 匯豐華泰六九購Ｂ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.255 | 141.000 | 1,119,200 | 28.198 | 579,200 | 0.259 | 540,000 | 0.260 |
| 28/04/2026 | 0.246 | 140.600 | 1,120,000 | 28.054 | 550,800 | 0.236 | 436,800 | 0.239 |
| 27/04/2026 | 0.242 | 140.200 | 1,015,200 | 28.115 | 332,000 | 0.241 | 683,200 | 0.242 |
| 24/04/2026 | 0.250 | 140.000 | 12,000 | 28.285 | 12,000 | 0.265 | ||
| 23/04/2026 | 0.290 | 141.100 | 257,200 | 28.842 | 157,200 | 0.295 | 100,000 | 0.290 |
| 22/04/2026 | 0.335 | 144.000 | 14,000 | 27.813 | 14,000 | 0.325 | ||
| 21/04/2026 | 0.350 | 143.700 | 189,600 | 28.575 | 10,800 | 0.340 | 178,800 | 0.342 |
| 20/04/2026 | 0.340 | 142.200 | 25,600 | 29.470 | 11,200 | 0.335 | 14,400 | 0.340 |
| 17/04/2026 | 0.330 | 141.500 | 76,000 | 29.390 | 76,000 | 0.345 | ||
| 16/04/2026 | 0.350 | 142.300 | 75,600 | 29.290 | 75,600 | 0.350 | ||
| 15/04/2026 | 0.345 | 141.400 | 0 | 29.807 | ||||
| 14/04/2026 | 0.340 | 141.000 | 40,000 | 29.957 | 30,000 | 0.330 | 10,000 | 0.335 |
| 13/04/2026 | 0.295 | 138.800 | 10,400 | 30.057 | 10,400 | 0.290 | ||
| 10/04/2026 | 0.325 | 139.700 | 37,600 | 30.102 | 13,600 | 0.329 | 24,000 | 0.327 |
| 09/04/2026 | 0.315 | 138.900 | 76,000 | 30.308 | 28,000 | 0.308 | 48,000 | 0.310 |
| 08/04/2026 | 0.305 | 138.600 | 987,600 | 30.112 | 497,600 | 0.296 | 490,000 | 0.297 |
| 02/04/2026 | 0.200 | 130.000 | 1,270,000 | 31.916 | 1,253,200 | 0.198 | 16,800 | 0.196 |
| 01/04/2026 | 0.203 | 130.300 | 11,909,200 | 31.722 | 5,332,800 | 0.200 | 6,576,400 | 0.197 |
| 31/03/2026 | 0.161 | 125.800 | 527,200 | 32.854 | 263,600 | 0.157 | 263,600 | 0.157 |
| 30/03/2026 | 0.157 | 123.600 | 761,600 | 34.179 | 381,600 | 0.159 | 380,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |