24774 攜程華泰六八購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.060 | 403.800 | 120,000 | 47.556 | 110,000 | 0.062 | ||
| 27/02/2026 | 0.070 | 411.400 | 2,500,000 | 47.268 | 1,820,000 | 0.070 | 670,000 | 0.070 |
| 26/02/2026 | 0.060 | 400.400 | 5,605,000 | 48.211 | 2,045,000 | 0.066 | 3,545,000 | 0.064 |
| 25/02/2026 | 0.082 | 413.800 | 1,220,000 | 49.013 | 615,000 | 0.082 | 605,000 | 0.080 |
| 24/02/2026 | 0.079 | 406.800 | 875,000 | 49.939 | 400,000 | 0.081 | 475,000 | 0.082 |
| 23/02/2026 | 0.094 | 423.000 | 1,315,000 | 48.450 | 660,000 | 0.097 | 655,000 | 0.098 |
| 20/02/2026 | 0.082 | 415.800 | 1,895,000 | 47.768 | 945,000 | 0.085 | 950,000 | 0.086 |
| 16/02/2026 | 0.087 | 419.800 | 1,200,000 | 47.068 | 600,000 | 0.086 | 600,000 | 0.086 |
| 13/02/2026 | 0.089 | 419.800 | 3,000,000 | 46.944 | 1,400,000 | 0.091 | 1,600,000 | 0.094 |
| 12/02/2026 | 0.100 | 428.800 | 4,000,000 | 46.389 | 2,100,000 | 0.115 | 1,900,000 | 0.117 |
| 11/02/2026 | 0.134 | 446.200 | 1,700,000 | 46.643 | 750,000 | 0.137 | 950,000 | 0.138 |
| 10/02/2026 | 0.139 | 448.600 | 1,300,000 | 46.549 | 650,000 | 0.144 | 650,000 | 0.149 |
| 09/02/2026 | 0.157 | 456.000 | 1,510,000 | 46.696 | 755,000 | 0.157 | 655,000 | 0.159 |
| 06/02/2026 | 0.139 | 446.000 | 1,810,000 | 46.600 | 810,000 | 0.141 | 900,000 | 0.144 |
| 05/02/2026 | 0.155 | 452.600 | 3,600,000 | 46.726 | 1,800,000 | 0.159 | 1,800,000 | 0.165 |
| 04/02/2026 | 0.169 | 455.000 | 51,870,000 | 47.519 | 25,935,000 | 0.172 | 25,935,000 | 0.172 |
| 03/02/2026 | 0.220 | 484.800 | 600,000 | 45.136 | 300,000 | 0.220 | 300,000 | 0.220 |
| 02/02/2026 | 0.205 | 477.600 | 700,000 | 45.380 | 350,000 | 0.213 | 350,000 | 0.208 |
| 30/01/2026 | 0.218 | 481.800 | 545,000 | 45.162 | 545,000 | 0.231 | ||
| 29/01/2026 | 0.218 | 482.200 | 39,750,000 | 44.939 | 19,580,000 | 0.227 | 20,145,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |