24759 攜程瑞銀六乙購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.039 | 403.800 | 275,000 | 45.996 | 275,000 | 0.039 | ||
| 27/02/2026 | 0.042 | 411.400 | 1,935,000 | 45.387 | 1,935,000 | 0.044 | ||
| 26/02/2026 | 0.038 | 400.400 | 3,362,500 | 46.457 | 1,225,000 | 0.038 | 2,137,500 | 0.039 |
| 25/02/2026 | 0.044 | 413.800 | 1,755,000 | 46.055 | 1,370,000 | 0.041 | 385,000 | 0.042 |
| 24/02/2026 | 0.042 | 406.800 | 840,000 | 46.623 | 300,000 | 0.042 | 540,000 | 0.042 |
| 23/02/2026 | 0.051 | 423.000 | 1,370,000 | 46.637 | 100,000 | 0.052 | 1,270,000 | 0.051 |
| 20/02/2026 | 0.048 | 415.800 | 1,492,500 | 46.816 | 700,000 | 0.048 | 792,500 | 0.048 |
| 16/02/2026 | 0.049 | 419.800 | 1,200,000 | 45.991 | 600,000 | 0.048 | 600,000 | 0.048 |
| 13/02/2026 | 0.049 | 419.800 | 2,200,000 | 45.744 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 12/02/2026 | 0.055 | 428.800 | 1,400,000 | 45.964 | 700,000 | 0.059 | 700,000 | 0.060 |
| 11/02/2026 | 0.067 | 446.200 | 0 | 46.217 | ||||
| 10/02/2026 | 0.069 | 448.600 | 600,000 | 46.288 | 300,000 | 0.070 | 300,000 | 0.071 |
| 09/02/2026 | 0.075 | 456.000 | 1,265,000 | 46.479 | 1,165,000 | 0.075 | 100,000 | 0.075 |
| 06/02/2026 | 0.069 | 446.000 | 400,000 | 46.559 | 200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.072 | 452.600 | 2,555,000 | 45.960 | 700,000 | 0.074 | 1,805,000 | 0.073 |
| 04/02/2026 | 0.076 | 455.000 | 3,100,000 | 46.627 | 1,550,000 | 0.079 | 1,550,000 | 0.079 |
| 03/02/2026 | 0.098 | 484.800 | 2,600,000 | 46.166 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
| 02/02/2026 | 0.092 | 477.600 | 1,100,000 | 46.050 | 550,000 | 0.093 | 500,000 | 0.093 |
| 30/01/2026 | 0.098 | 481.800 | 600,000 | 46.565 | 300,000 | 0.101 | 300,000 | 0.100 |
| 29/01/2026 | 0.099 | 482.200 | 850,000 | 46.678 | 400,000 | 0.101 | 450,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |