24755 理想匯豐六九購Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 73.200 | 4,720,000 | 56.206 | ||||
| 20/04/2026 | 0.197 | 73.300 | 3,700,000 | 55.993 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 17/04/2026 | 0.180 | 71.450 | 3,320,000 | 56.139 | 1,660,000 | 0.175 | 1,660,000 | 0.176 |
| 16/04/2026 | 0.185 | 71.600 | 2,840,000 | 56.865 | 1,420,000 | 0.186 | 1,420,000 | 0.187 |
| 15/04/2026 | 0.181 | 70.900 | 8,925,000 | 57.545 | 4,465,000 | 0.184 | 4,460,000 | 0.184 |
| 14/04/2026 | 0.207 | 73.000 | 11,050,000 | 58.464 | 5,530,000 | 0.199 | 5,520,000 | 0.199 |
| 13/04/2026 | 0.215 | 73.700 | 13,630,000 | 58.349 | 6,815,000 | 0.218 | 6,815,000 | 0.218 |
| 10/04/2026 | 0.225 | 74.200 | 13,390,000 | 58.911 | 6,615,000 | 0.233 | 6,695,000 | 0.235 |
| 09/04/2026 | 0.203 | 71.900 | 18,660,000 | 59.572 | 9,330,000 | 0.211 | 9,330,000 | 0.211 |
| 08/04/2026 | 0.216 | 73.300 | 20,605,000 | 58.875 | 10,655,000 | 0.208 | 9,950,000 | 0.207 |
| 02/04/2026 | 0.200 | 71.800 | 2,120,000 | 57.878 | 1,060,000 | 0.189 | 1,060,000 | 0.192 |
| 01/04/2026 | 0.195 | 71.200 | 10,520,000 | 58.048 | 5,260,000 | 0.187 | 5,260,000 | 0.185 |
| 31/03/2026 | 0.162 | 67.700 | 4,020,000 | 58.433 | 2,020,000 | 0.168 | 2,000,000 | 0.170 |
| 30/03/2026 | 0.177 | 68.800 | 12,360,000 | 59.394 | 6,180,000 | 0.173 | 6,180,000 | 0.174 |
| 27/03/2026 | 0.191 | 70.050 | 7,405,000 | 59.227 | 3,705,000 | 0.193 | 3,700,000 | 0.195 |
| 26/03/2026 | 0.176 | 69.000 | 3,280,000 | 57.936 | 1,640,000 | 0.182 | 1,640,000 | 0.184 |
| 25/03/2026 | 0.190 | 70.450 | 6,065,000 | 57.591 | 3,050,000 | 0.189 | 3,015,000 | 0.192 |
| 24/03/2026 | 0.167 | 67.600 | 13,620,000 | 58.757 | 6,810,000 | 0.148 | 6,760,000 | 0.144 |
| 23/03/2026 | 0.145 | 64.800 | 17,365,000 | 59.641 | 8,685,000 | 0.146 | 8,680,000 | 0.146 |
| 20/03/2026 | 0.162 | 66.800 | 4,430,000 | 58.783 | 2,215,000 | 0.168 | 2,200,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |