24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.046 | 403.800 | 50,000 | 45.901 | 50,000 | 0.046 | ||
| 27/02/2026 | 0.050 | 411.400 | 150,000 | 45.369 | 150,000 | 0.051 | ||
| 26/02/2026 | 0.044 | 400.400 | 775,000 | 46.082 | 300,000 | 0.044 | 475,000 | 0.045 |
| 25/02/2026 | 0.051 | 413.800 | 650,000 | 45.579 | 200,000 | 0.050 | 450,000 | 0.050 |
| 24/02/2026 | 0.049 | 406.800 | 250,000 | 46.406 | 250,000 | 0.048 | ||
| 23/02/2026 | 0.059 | 423.000 | 2,725,000 | 46.176 | 700,000 | 0.061 | 2,025,000 | 0.059 |
| 20/02/2026 | 0.056 | 415.800 | 2,900,000 | 46.603 | 1,200,000 | 0.058 | 1,700,000 | 0.058 |
| 16/02/2026 | 0.058 | 419.800 | 9,150,000 | 45.967 | 4,475,000 | 0.057 | 4,675,000 | 0.057 |
| 13/02/2026 | 0.058 | 419.800 | 1,825,000 | 45.684 | 825,000 | 0.059 | 975,000 | 0.059 |
| 12/02/2026 | 0.065 | 428.800 | 5,975,000 | 45.903 | 2,500,000 | 0.069 | 3,450,000 | 0.070 |
| 11/02/2026 | 0.080 | 446.200 | 6,450,000 | 46.493 | 3,025,000 | 0.080 | 3,025,000 | 0.080 |
| 10/02/2026 | 0.082 | 448.600 | 6,675,000 | 46.453 | 3,125,000 | 0.083 | 3,225,000 | 0.083 |
| 09/02/2026 | 0.089 | 456.000 | 6,675,000 | 46.664 | 2,950,000 | 0.090 | 3,050,000 | 0.090 |
| 06/02/2026 | 0.083 | 446.000 | 9,025,000 | 47.132 | 4,650,000 | 0.082 | 4,250,000 | 0.082 |
| 05/02/2026 | 0.088 | 452.600 | 9,300,000 | 46.901 | 4,300,000 | 0.091 | 4,550,000 | 0.091 |
| 04/02/2026 | 0.094 | 455.000 | 8,125,000 | 48.120 | 3,900,000 | 0.096 | 4,150,000 | 0.096 |
| 03/02/2026 | 0.114 | 484.800 | 1,500,000 | 45.741 | 700,000 | 0.114 | 750,000 | 0.112 |
| 02/02/2026 | 0.106 | 477.600 | 875,000 | 45.288 | 350,000 | 0.106 | 525,000 | 0.106 |
| 30/01/2026 | 0.112 | 481.800 | 4,700,000 | 45.642 | 2,325,000 | 0.116 | 2,375,000 | 0.116 |
| 29/01/2026 | 0.114 | 482.200 | 18,200,000 | 46.041 | 8,575,000 | 0.116 | 9,425,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |