24749 海撈法巴六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01511.7500179.241
17/07/20260.01511.6600165.245
16/07/20260.01511.8700157.064
15/07/20260.01511.3700161.912
14/07/20260.01511.1500161.927
13/07/20260.01510.9300162.096
10/07/20260.01510.9500151.688
09/07/20260.01510.8900149.725
08/07/20260.01511.1300143.061
07/07/20260.01510.8800144.416
06/07/20260.01511.1000138.483
03/07/20260.01511.1800130.639
02/07/20260.01511.0800130.068
30/06/20260.01510.6200132.858
29/06/20260.01511.0900124.363
26/06/20260.01510.8700122.407
25/06/20260.01511.0800118.081
24/06/20260.01511.1600115.591
23/06/20260.01511.3100112.296
22/06/20260.01511.4000109.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。