24747 攜程信證六七購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.036 | 403.800 | 21,087,500 | 48.636 | 13,002,500 | 0.034 | 8,085,000 | 0.035 |
| 27/02/2026 | 0.039 | 411.400 | 4,860,000 | 47.447 | 4,580,000 | 0.040 | ||
| 26/02/2026 | 0.036 | 400.400 | 11,505,000 | 49.769 | 612,500 | 0.037 | 10,772,500 | 0.035 |
| 25/02/2026 | 0.042 | 413.800 | 6,365,000 | 48.734 | 40,000 | 0.040 | 6,315,000 | 0.040 |
| 24/02/2026 | 0.040 | 406.800 | 870,000 | 49.671 | 92,500 | 0.039 | 667,500 | 0.040 |
| 23/02/2026 | 0.050 | 423.000 | 330,000 | 49.542 | 135,000 | 0.050 | 165,000 | 0.051 |
| 20/02/2026 | 0.047 | 415.800 | 275,000 | 49.889 | 102,500 | 0.046 | 172,500 | 0.047 |
| 16/02/2026 | 0.048 | 419.800 | 210,000 | 48.482 | 210,000 | 0.049 | ||
| 13/02/2026 | 0.049 | 419.800 | 767,500 | 48.520 | 60,000 | 0.047 | 707,500 | 0.049 |
| 12/02/2026 | 0.056 | 428.800 | 460,000 | 48.826 | 102,500 | 0.053 | 350,000 | 0.059 |
| 11/02/2026 | 0.068 | 446.200 | 405,000 | 48.274 | 100,000 | 0.069 | 305,000 | 0.070 |
| 10/02/2026 | 0.073 | 448.600 | 925,000 | 49.460 | 865,000 | 0.070 | 60,000 | 0.073 |
| 09/02/2026 | 0.079 | 456.000 | 570,000 | 49.254 | 400,000 | 0.079 | 140,000 | 0.081 |
| 06/02/2026 | 0.071 | 446.000 | 247,500 | 48.900 | 82,500 | 0.071 | 165,000 | 0.072 |
| 05/02/2026 | 0.077 | 452.600 | 185,000 | 49.011 | 22,500 | 0.078 | 162,500 | 0.078 |
| 04/02/2026 | 0.081 | 455.000 | 1,760,000 | 49.669 | 367,500 | 0.079 | 1,227,500 | 0.086 |
| 03/02/2026 | 0.107 | 484.800 | 65,000 | 48.881 | 65,000 | 0.106 | ||
| 02/02/2026 | 0.100 | 477.600 | 115,000 | 48.753 | 115,000 | 0.100 | ||
| 30/01/2026 | 0.106 | 481.800 | 1,192,500 | 49.035 | 762,500 | 0.108 | 310,000 | 0.109 |
| 29/01/2026 | 0.107 | 482.200 | 1,670,000 | 49.116 | 265,000 | 0.107 | 957,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |