24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.440 | 29.380 | 20,000 | 34.366 | ||||
| 29/04/2026 | 0.440 | 29.380 | 20,000 | 34.270 | 20,000 | 0.455 | ||
| 28/04/2026 | 0.420 | 28.980 | 10,000 | 35.229 | 10,000 | 0.385 | ||
| 27/04/2026 | 0.385 | 28.440 | 490,000 | 35.288 | 330,000 | 0.373 | 160,000 | 0.365 |
| 24/04/2026 | 0.360 | 27.900 | 160,000 | 36.261 | 80,000 | 0.360 | 80,000 | 0.365 |
| 23/04/2026 | 0.340 | 27.660 | 20,000 | 35.512 | 10,000 | 0.315 | 10,000 | 0.295 |
| 22/04/2026 | 0.295 | 26.880 | 240,000 | 35.601 | 100,000 | 0.295 | 140,000 | 0.295 |
| 21/04/2026 | 0.280 | 26.600 | 0 | 35.736 | ||||
| 20/04/2026 | 0.275 | 26.320 | 200,000 | 36.994 | 100,000 | 0.300 | 100,000 | 0.295 |
| 17/04/2026 | 0.315 | 26.980 | 20,000 | 37.086 | 20,000 | 0.315 | ||
| 16/04/2026 | 0.300 | 26.700 | 140,000 | 37.127 | 70,000 | 0.290 | 70,000 | 0.290 |
| 15/04/2026 | 0.275 | 26.220 | 320,000 | 37.232 | 160,000 | 0.258 | 160,000 | 0.258 |
| 14/04/2026 | 0.300 | 26.600 | 0 | 37.842 | ||||
| 13/04/2026 | 0.305 | 26.640 | 0 | 38.101 | ||||
| 10/04/2026 | 0.305 | 26.520 | 140,000 | 38.677 | 70,000 | 0.305 | 70,000 | 0.305 |
| 09/04/2026 | 0.310 | 26.660 | 0 | 38.223 | ||||
| 08/04/2026 | 0.295 | 26.120 | 0 | 40.090 | ||||
| 02/04/2026 | 0.350 | 27.020 | 60,000 | 40.073 | 30,000 | 0.350 | 30,000 | 0.360 |
| 01/04/2026 | 0.335 | 26.960 | 100,000 | 38.561 | 80,000 | 0.375 | 20,000 | 0.360 |
| 31/03/2026 | 0.395 | 28.000 | 160,000 | 38.128 | 70,000 | 0.399 | 90,000 | 0.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |