24739 攜程法興六七購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.020 | 403.800 | 375,000 | 49.454 | 275,000 | 0.020 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 411.400 | 500,000 | 48.380 | 75,000 | 0.022 | 425,000 | 0.024 |
| 26/02/2026 | 0.020 | 400.400 | 1,850,000 | 50.276 | 100,000 | 0.020 | 1,750,000 | 0.023 |
| 25/02/2026 | 0.024 | 413.800 | 500,000 | 49.441 | 500,000 | 0.024 | ||
| 24/02/2026 | 0.020 | 406.800 | 100,000 | 48.194 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.027 | 423.000 | 750,000 | 48.575 | 400,000 | 0.028 | 325,000 | 0.028 |
| 20/02/2026 | 0.026 | 415.800 | 100,000 | 49.381 | 100,000 | 0.026 | ||
| 16/02/2026 | 0.026 | 419.800 | 0 | 47.643 | ||||
| 13/02/2026 | 0.026 | 419.800 | 200,000 | 47.169 | 200,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 428.800 | 2,200,000 | 47.082 | 900,000 | 0.033 | 1,300,000 | 0.032 |
| 11/02/2026 | 0.039 | 446.200 | 300,000 | 47.144 | 150,000 | 0.039 | 150,000 | 0.040 |
| 10/02/2026 | 0.042 | 448.600 | 225,000 | 47.866 | 150,000 | 0.041 | 75,000 | 0.042 |
| 09/02/2026 | 0.046 | 456.000 | 850,000 | 47.580 | 600,000 | 0.046 | 250,000 | 0.047 |
| 06/02/2026 | 0.041 | 446.000 | 1,875,000 | 47.475 | 875,000 | 0.041 | 1,000,000 | 0.040 |
| 05/02/2026 | 0.044 | 452.600 | 140,100,000 | 46.970 | 69,750,000 | 0.044 | 70,350,000 | 0.044 |
| 04/02/2026 | 0.047 | 455.000 | 13,100,000 | 47.580 | 6,425,000 | 0.050 | 6,675,000 | 0.050 |
| 03/02/2026 | 0.066 | 484.800 | 1,350,000 | 46.998 | 675,000 | 0.066 | 675,000 | 0.067 |
| 02/02/2026 | 0.063 | 477.600 | 2,550,000 | 47.765 | 1,275,000 | 0.064 | 1,275,000 | 0.064 |
| 30/01/2026 | 0.068 | 481.800 | 700,000 | 48.114 | 350,000 | 0.070 | 350,000 | 0.070 |
| 29/01/2026 | 0.071 | 482.200 | 525,000 | 49.049 | 150,000 | 0.074 | 375,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |