24739 攜程法興六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.011 | 415.800 | 100,000 | 49.169 | 50,000 | 0.011 | 50,000 | 0.011 |
| 22/04/2026 | 0.012 | 422.800 | 125,000 | 47.982 | 25,000 | 0.012 | 100,000 | 0.013 |
| 21/04/2026 | 0.014 | 427.000 | 150,000 | 48.636 | 50,000 | 0.014 | 50,000 | 0.016 |
| 20/04/2026 | 0.013 | 423.200 | 100,000 | 48.446 | 100,000 | 0.014 | ||
| 17/04/2026 | 0.015 | 427.600 | 100,000 | 48.376 | 100,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 430.200 | 350,000 | 49.220 | 350,000 | 0.015 | ||
| 15/04/2026 | 0.012 | 410.400 | 1,200,000 | 49.752 | 1,050,000 | 0.013 | 150,000 | 0.013 |
| 14/04/2026 | 0.011 | 397.600 | 0 | 52.070 | ||||
| 13/04/2026 | 0.011 | 397.200 | 0 | 51.914 | ||||
| 10/04/2026 | 0.011 | 401.000 | 0 | 50.041 | ||||
| 09/04/2026 | 0.011 | 401.800 | 0 | 49.564 | ||||
| 08/04/2026 | 0.014 | 409.000 | 1,225,000 | 50.601 | 1,225,000 | 0.015 | ||
| 02/04/2026 | 0.010 | 390.600 | 0 | 49.790 | ||||
| 01/04/2026 | 0.010 | 394.000 | 800,000 | 48.636 | 775,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 380.800 | 0 | 54.491 | ||||
| 30/03/2026 | 0.012 | 384.400 | 0 | 53.221 | ||||
| 27/03/2026 | 0.012 | 391.000 | 0 | 50.680 | ||||
| 26/03/2026 | 0.012 | 390.000 | 0 | 50.731 | ||||
| 25/03/2026 | 0.012 | 400.200 | 0 | 47.749 | ||||
| 24/03/2026 | 0.012 | 397.200 | 0 | 48.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |