24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.124 | 82.000 | 0 | 35.455 | ||||
| 29/05/2026 | 0.123 | 82.250 | 0 | 35.401 | ||||
| 28/05/2026 | 0.123 | 82.150 | 0 | 32.872 | ||||
| 27/05/2026 | 0.120 | 83.109 | 0 | 35.901 | ||||
| 26/05/2026 | 0.120 | 82.859 | 0 | 35.505 | ||||
| 22/05/2026 | 0.112 | 84.609 | 0 | 35.989 | ||||
| 21/05/2026 | 0.118 | 83.559 | 0 | 35.734 | ||||
| 20/05/2026 | 0.120 | 82.809 | 0 | 34.999 | ||||
| 19/05/2026 | 0.110 | 84.509 | 50,000 | 35.252 | 50,000 | 0.105 | ||
| 18/05/2026 | 0.108 | 85.209 | 40,000 | 35.695 | 40,000 | 0.110 | ||
| 15/05/2026 | 0.104 | 86.159 | 220,000 | 35.855 | 90,000 | 0.104 | 130,000 | 0.103 |
| 14/05/2026 | 0.108 | 86.259 | 0 | 36.777 | ||||
| 13/05/2026 | 0.112 | 85.509 | 10,000 | 36.594 | 10,000 | 0.109 | ||
| 12/05/2026 | 0.117 | 85.009 | 140,000 | 36.782 | 40,000 | 0.117 | 100,000 | 0.117 |
| 11/05/2026 | 0.120 | 85.159 | 0 | 37.544 | ||||
| 08/05/2026 | 0.120 | 85.159 | 0 | 37.325 | ||||
| 07/05/2026 | 0.106 | 87.709 | 0 | 37.494 | ||||
| 06/05/2026 | 0.118 | 86.009 | 0 | 37.863 | ||||
| 05/05/2026 | 0.127 | 84.459 | 0 | 37.565 | ||||
| 04/05/2026 | 0.127 | 84.559 | 0 | 37.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |