24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.121 | 76.761 | 0 | 34.592 | ||||
| 02/09/2026 | 0.132 | 75.461 | 0 | 33.931 | ||||
| 01/09/2026 | 0.132 | 75.411 | 0 | 33.591 | ||||
| 31/08/2026 | 0.137 | 75.711 | 0 | 35.847 | ||||
| 28/08/2026 | 0.140 | 74.961 | 0 | 34.082 | ||||
| 27/08/2026 | 0.149 | 74.111 | 0 | 33.943 | ||||
| 26/08/2026 | 0.152 | 73.661 | 0 | 33.235 | ||||
| 25/08/2026 | 0.150 | 73.811 | 0 | 32.991 | ||||
| 24/08/2026 | 0.149 | 74.061 | 0 | 33.395 | ||||
| 21/08/2026 | 0.149 | 74.611 | 0 | 34.760 | ||||
| 20/08/2026 | 0.174 | 72.211 | 0 | 34.303 | ||||
| 19/08/2026 | 0.178 | 72.461 | 0 | 36.265 | ||||
| 18/08/2026 | 0.179 | 72.011 | 0 | 34.823 | ||||
| 17/08/2026 | 0.175 | 72.861 | 0 | 36.424 | ||||
| 14/08/2026 | 0.206 | 69.861 | 0 | 34.532 | ||||
| 13/08/2026 | 0.180 | 72.011 | 0 | 34.567 | ||||
| 12/08/2026 | 0.180 | 72.111 | 0 | 34.804 | ||||
| 11/08/2026 | 0.176 | 72.311 | 0 | 34.227 | ||||
| 10/08/2026 | 0.165 | 73.961 | 0 | 36.188 | ||||
| 07/08/2026 | 0.167 | 73.611 | 50,000 | 35.371 | 50,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |