24730 優必花旗六七購Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.063 | 116.000 | 12,735,000 | 91.148 | 6,830,000 | 0.066 | 5,725,000 | 0.066 |
| 27/02/2026 | 0.077 | 121.500 | 7,820,000 | 90.916 | 3,255,000 | 0.075 | 4,430,000 | 0.076 |
| 26/02/2026 | 0.077 | 121.000 | 12,770,000 | 91.104 | 6,110,000 | 0.083 | 6,495,000 | 0.084 |
| 25/02/2026 | 0.099 | 127.900 | 9,665,000 | 92.419 | 4,725,000 | 0.098 | 4,940,000 | 0.098 |
| 24/02/2026 | 0.099 | 128.400 | 19,885,000 | 91.590 | 9,215,000 | 0.111 | 10,220,000 | 0.112 |
| 23/02/2026 | 0.139 | 140.700 | 22,740,000 | 92.094 | 11,240,000 | 0.149 | 11,320,000 | 0.149 |
| 20/02/2026 | 0.151 | 144.500 | 36,955,000 | 90.931 | 17,980,000 | 0.167 | 18,085,000 | 0.167 |
| 16/02/2026 | 0.135 | 138.000 | 10,905,000 | 91.518 | 5,260,000 | 0.126 | 5,545,000 | 0.126 |
| 13/02/2026 | 0.147 | 141.300 | 12,120,000 | 90.935 | 6,065,000 | 0.131 | 6,020,000 | 0.130 |
| 12/02/2026 | 0.121 | 132.800 | 9,490,000 | 91.173 | 4,740,000 | 0.111 | 4,745,000 | 0.111 |
| 11/02/2026 | 0.109 | 127.600 | 5,390,000 | 92.075 | 2,615,000 | 0.114 | 2,670,000 | 0.115 |
| 10/02/2026 | 0.112 | 128.300 | 7,465,000 | 92.127 | 3,715,000 | 0.111 | 3,750,000 | 0.112 |
| 09/02/2026 | 0.110 | 127.100 | 10,330,000 | 92.361 | 5,150,000 | 0.111 | 5,180,000 | 0.112 |
| 06/02/2026 | 0.107 | 125.700 | 14,190,000 | 91.898 | 7,085,000 | 0.111 | 7,105,000 | 0.111 |
| 05/02/2026 | 0.117 | 129.000 | 20,395,000 | 91.703 | 10,195,000 | 0.110 | 10,200,000 | 0.112 |
| 04/02/2026 | 0.123 | 130.100 | 15,075,000 | 92.266 | 7,535,000 | 0.123 | 7,535,000 | 0.123 |
| 03/02/2026 | 0.138 | 133.900 | 27,190,000 | 92.815 | 13,490,000 | 0.128 | 13,685,000 | 0.129 |
| 02/02/2026 | 0.127 | 130.400 | 35,880,000 | 92.652 | 17,995,000 | 0.136 | 17,820,000 | 0.136 |
| 30/01/2026 | 0.159 | 139.900 | 27,085,000 | 91.847 | 13,415,000 | 0.158 | 13,605,000 | 0.157 |
| 29/01/2026 | 0.169 | 142.300 | 33,040,000 | 91.935 | 16,250,000 | 0.179 | 16,760,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |