24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 54.500 | 2,350,000 | 44.973 | ||||
| 04/06/2025 | 0.019 | 51.900 | 0 | 43.333 | ||||
| 03/06/2025 | 0.022 | 51.200 | 25,000 | 42.984 | ||||
| 02/06/2025 | 0.019 | 52.450 | 9,600,000 | 44.383 | ||||
| 30/05/2025 | 0.017 | 53.300 | 360,000 | 44.056 | ||||
| 29/05/2025 | 0.014 | 54.200 | 9,195,000 | 43.366 | ||||
| 28/05/2025 | 0.023 | 51.650 | 28,240,000 | 43.146 | ||||
| 27/05/2025 | 0.039 | 48.750 | 7,825,000 | 43.527 | ||||
| 26/05/2025 | 0.041 | 48.500 | 6,410,000 | 43.423 | ||||
| 23/05/2025 | 0.041 | 48.750 | 130,000 | 43.517 | ||||
| 22/05/2025 | 0.040 | 48.850 | 775,000 | 42.934 | ||||
| 21/05/2025 | 0.033 | 50.350 | 0 | 43.844 | ||||
| 20/05/2025 | 0.037 | 49.900 | 1,170,000 | 45.369 | ||||
| 19/05/2025 | 0.040 | 49.700 | 3,345,000 | 46.328 | ||||
| 16/05/2025 | 0.036 | 50.850 | 1,150,000 | 46.956 | ||||
| 15/05/2025 | 0.033 | 51.950 | 810,000 | 48.319 | ||||
| 14/05/2025 | 0.030 | 53.050 | 300,000 | 49.322 | ||||
| 13/05/2025 | 0.032 | 52.650 | 75,000 | 49.216 | ||||
| 12/05/2025 | 0.029 | 55.200 | 1,380,000 | 54.161 | ||||
| 09/05/2025 | 0.039 | 52.000 | 640,000 | 50.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |