24714 攜程摩利六七購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.023 | 403.800 | 1,780,000 | 48.675 | 1,755,000 | 0.022 | 25,000 | 0.020 |
| 27/02/2026 | 0.024 | 411.400 | 4,530,000 | 47.070 | 3,590,000 | 0.024 | ||
| 26/02/2026 | 0.019 | 400.400 | 4,700,000 | 47.447 | 1,545,000 | 0.025 | 2,830,000 | 0.021 |
| 25/02/2026 | 0.027 | 413.800 | 1,830,000 | 47.770 | 1,140,000 | 0.024 | 530,000 | 0.025 |
| 24/02/2026 | 0.023 | 406.800 | 12,160,000 | 47.495 | 3,995,000 | 0.023 | 7,875,000 | 0.023 |
| 23/02/2026 | 0.030 | 423.000 | 2,820,000 | 46.624 | 1,595,000 | 0.031 | 955,000 | 0.031 |
| 20/02/2026 | 0.027 | 415.800 | 5,410,000 | 46.558 | 1,290,000 | 0.027 | 3,840,000 | 0.027 |
| 16/02/2026 | 0.030 | 419.800 | 1,550,000 | 46.127 | 280,000 | 0.030 | 1,040,000 | 0.029 |
| 13/02/2026 | 0.031 | 419.800 | 4,510,000 | 45.969 | 955,000 | 0.031 | 3,455,000 | 0.031 |
| 12/02/2026 | 0.038 | 428.800 | 3,735,000 | 46.046 | 2,310,000 | 0.041 | 1,360,000 | 0.042 |
| 11/02/2026 | 0.054 | 446.200 | 3,010,000 | 46.186 | 1,495,000 | 0.055 | 1,505,000 | 0.055 |
| 10/02/2026 | 0.058 | 448.600 | 5,025,000 | 46.371 | 2,315,000 | 0.059 | 2,695,000 | 0.059 |
| 09/02/2026 | 0.067 | 456.000 | 3,315,000 | 46.429 | 2,390,000 | 0.067 | 925,000 | 0.068 |
| 06/02/2026 | 0.058 | 446.000 | 10,605,000 | 46.282 | 5,300,000 | 0.059 | 5,275,000 | 0.058 |
| 05/02/2026 | 0.064 | 452.600 | 7,950,000 | 45.974 | 2,590,000 | 0.065 | 4,670,000 | 0.066 |
| 04/02/2026 | 0.072 | 455.000 | 8,115,000 | 46.741 | 3,155,000 | 0.077 | 4,625,000 | 0.075 |
| 03/02/2026 | 0.112 | 484.800 | 9,800,000 | 46.395 | 5,400,000 | 0.108 | 4,400,000 | 0.109 |
| 02/02/2026 | 0.100 | 477.600 | 10,320,000 | 46.139 | 4,630,000 | 0.101 | 5,670,000 | 0.101 |
| 30/01/2026 | 0.112 | 481.800 | 6,300,000 | 46.428 | 3,150,000 | 0.117 | 3,150,000 | 0.117 |
| 29/01/2026 | 0.116 | 482.200 | 7,010,000 | 46.703 | 3,505,000 | 0.116 | 3,505,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |