24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.097 | 36.460 | 18,360,000 | 53.297 | 9,170,000 | 0.112 | 9,190,000 | 0.113 |
| 28/04/2026 | 0.118 | 35.360 | 17,240,000 | 53.229 | 8,640,000 | 0.115 | 8,600,000 | 0.115 |
| 27/04/2026 | 0.104 | 36.220 | 17,404,000 | 53.371 | 8,702,000 | 0.100 | 8,702,000 | 0.100 |
| 24/04/2026 | 0.094 | 36.800 | 26,688,000 | 52.503 | 13,228,000 | 0.106 | 13,440,000 | 0.106 |
| 23/04/2026 | 0.100 | 36.900 | 18,772,000 | 53.894 | 9,572,000 | 0.099 | 9,200,000 | 0.099 |
| 22/04/2026 | 0.087 | 37.840 | 1,580,000 | 53.918 | 862,000 | 0.082 | 718,000 | 0.079 |
| 21/04/2026 | 0.082 | 38.200 | 9,222,000 | 53.602 | 4,462,000 | 0.088 | 4,760,000 | 0.088 |
| 20/04/2026 | 0.100 | 37.120 | 13,416,000 | 53.816 | 6,708,000 | 0.102 | 6,708,000 | 0.102 |
| 17/04/2026 | 0.113 | 36.620 | 13,126,000 | 54.012 | 6,586,000 | 0.110 | 6,540,000 | 0.110 |
| 16/04/2026 | 0.099 | 37.820 | 8,840,000 | 54.898 | 4,424,000 | 0.099 | 4,416,000 | 0.099 |
| 15/04/2026 | 0.100 | 37.980 | 12,628,000 | 55.370 | 6,276,000 | 0.100 | 6,352,000 | 0.099 |
| 14/04/2026 | 0.109 | 37.700 | 16,612,000 | 56.008 | 8,296,000 | 0.109 | 8,316,000 | 0.109 |
| 13/04/2026 | 0.130 | 36.600 | 21,846,000 | 56.172 | 10,888,000 | 0.135 | 10,928,000 | 0.135 |
| 10/04/2026 | 0.136 | 36.480 | 19,040,000 | 56.132 | 9,470,000 | 0.133 | 9,570,000 | 0.133 |
| 09/04/2026 | 0.140 | 36.460 | 17,812,000 | 56.555 | 8,860,000 | 0.137 | 8,860,000 | 0.137 |
| 08/04/2026 | 0.126 | 37.180 | 31,092,000 | 56.124 | 15,538,000 | 0.116 | 15,554,000 | 0.116 |
| 02/04/2026 | 0.172 | 35.320 | 6,002,000 | 56.304 | 3,004,000 | 0.163 | 2,948,000 | 0.166 |
| 01/04/2026 | 0.151 | 36.400 | 47,894,000 | 56.385 | 23,828,000 | 0.151 | 23,818,000 | 0.151 |
| 31/03/2026 | 0.200 | 34.360 | 64,850,000 | 56.669 | 32,220,000 | 0.193 | 32,082,000 | 0.193 |
| 30/03/2026 | 0.195 | 34.220 | 63,532,000 | 55.081 | 32,664,000 | 0.211 | 30,684,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |