24704 阿里國君六九購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 126.300 | 0 | 52.255 | ||||
| 04/03/2026 | 0.023 | 129.900 | 0 | 51.645 | ||||
| 03/03/2026 | 0.029 | 134.800 | 0 | 51.531 | ||||
| 02/03/2026 | 0.031 | 136.400 | 0 | 51.330 | ||||
| 27/02/2026 | 0.042 | 142.900 | 20,000 | 51.364 | 20,000 | 0.042 | ||
| 26/02/2026 | 0.043 | 143.000 | 0 | 51.542 | ||||
| 25/02/2026 | 0.052 | 148.300 | 0 | 51.167 | ||||
| 24/02/2026 | 0.053 | 148.000 | 0 | 51.524 | ||||
| 23/02/2026 | 0.060 | 152.200 | 20,000 | 50.888 | 20,000 | 0.060 | ||
| 20/02/2026 | 0.054 | 147.100 | 0 | 51.926 | ||||
| 16/02/2026 | 0.066 | 154.700 | 0 | 50.179 | ||||
| 13/02/2026 | 0.069 | 155.400 | 0 | 50.201 | ||||
| 12/02/2026 | 0.076 | 158.600 | 0 | 49.890 | ||||
| 11/02/2026 | 0.080 | 160.100 | 0 | 49.823 | ||||
| 10/02/2026 | 0.080 | 160.500 | 0 | 49.471 | ||||
| 09/02/2026 | 0.076 | 157.900 | 0 | 50.006 | ||||
| 06/02/2026 | 0.071 | 155.000 | 0 | 50.195 | ||||
| 05/02/2026 | 0.082 | 159.600 | 0 | 49.966 | ||||
| 04/02/2026 | 0.082 | 159.500 | 0 | 49.916 | ||||
| 03/02/2026 | 0.086 | 161.000 | 0 | 49.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |