24704 阿里國君六九購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.019107.5000207.926
02/09/20260.019109.9000197.340
01/09/20260.019110.4000191.512
31/08/20260.019114.2000179.340
28/08/20260.019113.9000168.761
27/08/20260.019115.5000162.529
26/08/20260.019116.6000157.516
25/08/20260.019114.2000158.895
24/08/20260.019112.5000159.114
21/08/20260.019123.0000134.462
20/08/20260.019126.2000127.575
19/08/20260.019124.2000128.629
18/08/20260.019126.7000123.139
17/08/20260.019122.2000127.906
14/08/20260.019119.9000126.134
13/08/20260.019121.9000121.719
12/08/20260.019122.6000119.251
11/08/20260.019126.4000112.729
10/08/20260.019126.7000111.010
07/08/20260.019123.8000110.983
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。