24701 耐特華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 5.320 | 0 | 85.813 | ||||
| 20/04/2026 | 0.010 | 5.330 | 0 | 85.096 | ||||
| 17/04/2026 | 0.010 | 5.330 | 20,000 | 83.594 | 20,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 5.300 | 0 | 83.719 | ||||
| 15/04/2026 | 0.010 | 5.240 | 0 | 84.444 | ||||
| 14/04/2026 | 0.010 | 5.430 | 0 | 80.262 | ||||
| 13/04/2026 | 0.010 | 5.370 | 0 | 80.980 | ||||
| 10/04/2026 | 0.010 | 5.480 | 0 | 77.571 | ||||
| 09/04/2026 | 0.010 | 5.380 | 0 | 79.046 | ||||
| 08/04/2026 | 0.010 | 5.490 | 0 | 76.586 | ||||
| 02/04/2026 | 0.010 | 5.260 | 0 | 78.504 | ||||
| 01/04/2026 | 0.010 | 5.200 | 0 | 79.251 | ||||
| 31/03/2026 | 0.010 | 5.030 | 0 | 82.130 | ||||
| 30/03/2026 | 0.010 | 4.950 | 100,000 | 83.301 | 100,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 5.200 | 0 | 77.377 | ||||
| 26/03/2026 | 0.010 | 5.150 | 20,000 | 77.941 | 20,000 | 0.011 | ||
| 25/03/2026 | 0.013 | 5.380 | 0 | 74.718 | ||||
| 24/03/2026 | 0.015 | 5.850 | 10,000 | 68.314 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 5.520 | 60,000 | 71.547 | 60,000 | 0.014 | ||
| 20/03/2026 | 0.018 | 5.800 | 20,000 | 70.745 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |