24697 舜光法興五十購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 63.300 | 0 | 65.994 | ||||
| 04/06/2025 | 0.305 | 59.968 | 0 | 62.973 | ||||
| 03/06/2025 | 0.300 | 59.718 | 0 | 62.462 | ||||
| 02/06/2025 | 0.300 | 59.168 | 0 | 65.736 | ||||
| 30/05/2025 | 0.315 | 59.868 | 0 | 66.919 | ||||
| 29/05/2025 | 0.355 | 62.818 | 0 | 64.307 | ||||
| 28/05/2025 | 0.320 | 60.068 | 0 | 67.284 | ||||
| 27/05/2025 | 0.325 | 60.418 | 0 | 66.243 | ||||
| 26/05/2025 | 0.330 | 60.618 | 0 | 66.822 | ||||
| 23/05/2025 | 0.350 | 61.668 | 0 | 67.731 | ||||
| 22/05/2025 | 0.360 | 62.318 | 0 | 67.460 | ||||
| 21/05/2025 | 0.375 | 63.568 | 0 | 65.257 | ||||
| 20/05/2025 | 0.375 | 62.768 | 0 | 68.110 | ||||
| 19/05/2025 | 0.380 | 63.118 | 0 | 67.647 | ||||
| 16/05/2025 | 0.420 | 65.268 | 0 | 69.248 | ||||
| 15/05/2025 | 0.425 | 65.668 | 0 | 68.374 | ||||
| 14/05/2025 | 0.465 | 67.918 | 0 | 69.388 | ||||
| 13/05/2025 | 0.465 | 67.768 | 0 | 70.234 | ||||
| 12/05/2025 | 0.550 | 73.418 | 0 | 64.606 | ||||
| 09/05/2025 | 0.405 | 63.868 | 0 | 70.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |