24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 42.220 | 520,000 | 44.393 | 260,000 | 0.050 | 260,000 | 0.050 |
| 17/07/2026 | 0.052 | 42.220 | 100,000 | 43.750 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/07/2026 | 0.051 | 42.020 | 0 | 43.748 | ||||
| 15/07/2026 | 0.050 | 41.580 | 80,000 | 44.304 | 40,000 | 0.051 | 40,000 | 0.051 |
| 14/07/2026 | 0.049 | 41.440 | 0 | 44.245 | ||||
| 13/07/2026 | 0.047 | 41.020 | 80,000 | 44.331 | 40,000 | 0.047 | 40,000 | 0.046 |
| 10/07/2026 | 0.042 | 39.740 | 0 | 44.930 | ||||
| 09/07/2026 | 0.045 | 40.280 | 0 | 44.884 | ||||
| 08/07/2026 | 0.046 | 40.760 | 200,000 | 44.110 | 100,000 | 0.047 | 100,000 | 0.047 |
| 07/07/2026 | 0.044 | 40.180 | 690,000 | 44.540 | 360,000 | 0.047 | 330,000 | 0.047 |
| 06/07/2026 | 0.052 | 41.540 | 1,140,000 | 44.541 | 570,000 | 0.052 | 570,000 | 0.052 |
| 03/07/2026 | 0.053 | 41.660 | 1,540,000 | 44.402 | 770,000 | 0.054 | 770,000 | 0.054 |
| 02/07/2026 | 0.047 | 40.440 | 540,000 | 44.778 | 290,000 | 0.046 | 250,000 | 0.048 |
| 30/06/2026 | 0.043 | 39.620 | 2,550,000 | 44.814 | 1,240,000 | 0.046 | 1,310,000 | 0.045 |
| 29/06/2026 | 0.062 | 43.260 | 1,900,000 | 43.615 | 950,000 | 0.061 | 950,000 | 0.060 |
| 26/06/2026 | 0.056 | 42.540 | 1,800,000 | 42.916 | 900,000 | 0.054 | 900,000 | 0.054 |
| 25/06/2026 | 0.061 | 43.120 | 1,320,000 | 43.280 | 660,000 | 0.060 | 660,000 | 0.059 |
| 24/06/2026 | 0.052 | 41.960 | 1,220,000 | 42.614 | 610,000 | 0.053 | 610,000 | 0.053 |
| 23/06/2026 | 0.051 | 41.780 | 840,000 | 42.533 | 490,000 | 0.051 | 350,000 | 0.052 |
| 22/06/2026 | 0.051 | 41.720 | 480,000 | 42.594 | 240,000 | 0.050 | 240,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |