24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.185 -0.004 (-2.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.189 | 90.650 | 1,530,000 | 66.217 | 770,000 | 0.192 | 760,000 | 0.192 |
| 09/03/2026 | 0.202 | 87.300 | 1,200,000 | 66.127 | 600,000 | 0.213 | 600,000 | 0.216 |
| 06/03/2026 | 0.198 | 88.000 | 3,190,000 | 65.368 | 1,470,000 | 0.196 | 1,470,000 | 0.194 |
| 05/03/2026 | 0.202 | 87.250 | 1,060,000 | 65.611 | 530,000 | 0.200 | 500,000 | 0.200 |
| 04/03/2026 | 0.208 | 86.250 | 1,130,000 | 66.184 | 600,000 | 0.202 | 530,000 | 0.196 |
| 03/03/2026 | 0.202 | 87.800 | 2,290,000 | 66.168 | 1,090,000 | 0.197 | 840,000 | 0.195 |
| 02/03/2026 | 0.184 | 92.950 | 2,410,000 | 66.480 | 1,160,000 | 0.183 | 900,000 | 0.181 |
| 27/02/2026 | 0.171 | 96.750 | 730,000 | 66.146 | 350,000 | 0.172 | 340,000 | 0.174 |
| 26/02/2026 | 0.167 | 97.850 | 120,000 | 65.899 | 60,000 | 0.166 | 30,000 | 0.159 |
| 25/02/2026 | 0.152 | 102.800 | 370,000 | 65.851 | 330,000 | 0.154 | 40,000 | 0.150 |
| 24/02/2026 | 0.159 | 101.400 | 660,000 | 66.749 | 150,000 | 0.162 | 480,000 | 0.162 |
| 23/02/2026 | 0.168 | 98.400 | 3,820,000 | 66.556 | 1,540,000 | 0.165 | 2,280,000 | 0.166 |
| 20/02/2026 | 0.180 | 94.150 | 1,650,000 | 65.514 | 1,250,000 | 0.178 | 290,000 | 0.175 |
| 16/02/2026 | 0.161 | 99.900 | 520,000 | 65.030 | 230,000 | 0.162 | 280,000 | 0.162 |
| 13/02/2026 | 0.166 | 98.750 | 1,610,000 | 65.171 | 800,000 | 0.161 | 710,000 | 0.161 |
| 12/02/2026 | 0.164 | 99.550 | 2,280,000 | 65.228 | 1,020,000 | 0.164 | 850,000 | 0.164 |
| 11/02/2026 | 0.170 | 99.600 | 850,000 | 67.085 | 420,000 | 0.169 | 290,000 | 0.169 |
| 10/02/2026 | 0.164 | 101.300 | 1,330,000 | 66.669 | 460,000 | 0.162 | 770,000 | 0.164 |
| 09/02/2026 | 0.162 | 102.500 | 710,000 | 67.055 | 280,000 | 0.161 | 330,000 | 0.157 |
| 06/02/2026 | 0.174 | 99.250 | 9,460,000 | 67.437 | 4,500,000 | 0.172 | 4,530,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |