24652 紫國花旗六七購Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 211.600 | 1,040,000 | 68.263 | 470,000 | 0.367 | 570,000 | 0.360 |
| 04/03/2026 | 0.380 | 217.800 | 3,110,000 | 66.327 | 1,550,000 | 0.377 | 1,550,000 | 0.376 |
| 03/03/2026 | 0.440 | 224.000 | 0 | 70.246 | ||||
| 02/03/2026 | 0.580 | 244.800 | 0 | 69.138 | ||||
| 27/02/2026 | 0.500 | 233.800 | 10,000 | 67.907 | 10,000 | 0.500 | ||
| 26/02/2026 | 0.500 | 233.000 | 20,000 | 68.752 | 20,000 | 0.500 | ||
| 25/02/2026 | 0.510 | 235.000 | 0 | 67.700 | ||||
| 24/02/2026 | 0.495 | 232.200 | 60,000 | 68.246 | 60,000 | 0.478 | ||
| 23/02/2026 | 0.470 | 228.800 | 80,000 | 67.588 | 80,000 | 0.451 | ||
| 20/02/2026 | 0.380 | 214.200 | 810,000 | 67.587 | 410,000 | 0.385 | 400,000 | 0.392 |
| 16/02/2026 | 0.360 | 211.800 | 1,450,000 | 65.499 | 680,000 | 0.377 | 750,000 | 0.379 |
| 13/02/2026 | 0.365 | 210.800 | 0 | 66.928 | ||||
| 12/02/2026 | 0.420 | 222.000 | 20,000 | 63.842 | 10,000 | 0.420 | 10,000 | 0.410 |
| 11/02/2026 | 0.485 | 228.800 | 4,510,000 | 67.484 | 2,290,000 | 0.440 | 2,210,000 | 0.437 |
| 10/02/2026 | 0.360 | 209.800 | 2,080,000 | 66.421 | 980,000 | 0.365 | 1,100,000 | 0.369 |
| 09/02/2026 | 0.370 | 210.400 | 5,560,000 | 67.428 | 2,770,000 | 0.369 | 2,780,000 | 0.369 |
| 06/02/2026 | 0.330 | 204.400 | 10,130,000 | 65.775 | 5,120,000 | 0.316 | 4,970,000 | 0.316 |
| 05/02/2026 | 0.340 | 205.800 | 18,670,000 | 65.926 | 9,280,000 | 0.327 | 9,390,000 | 0.329 |
| 04/02/2026 | 0.400 | 215.600 | 8,110,000 | 65.936 | 4,050,000 | 0.424 | 4,060,000 | 0.424 |
| 03/02/2026 | 0.415 | 217.200 | 8,240,000 | 66.600 | 4,010,000 | 0.371 | 4,070,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |