24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.128 | 116.800 | 2,755,000 | 33.325 | 2,110,000 | 0.115 | 5,000 | 0.131 |
| 17/07/2026 | 0.214 | 112.600 | 4,230,000 | 44.686 | 500,000 | 0.218 | ||
| 16/07/2026 | 0.133 | 116.900 | 1,265,000 | 33.397 | 1,060,000 | 0.121 | ||
| 15/07/2026 | 0.202 | 113.400 | 70,000 | 42.807 | ||||
| 14/07/2026 | 0.247 | 110.800 | 25,000 | 41.750 | 5,000 | 0.247 | ||
| 13/07/2026 | 0.249 | 110.700 | 595,000 | 40.772 | 420,000 | 0.204 | ||
| 10/07/2026 | 0.260 | 110.200 | 14,440,000 | 39.930 | 5,170,000 | 0.236 | 7,690,000 | 0.235 |
| 09/07/2026 | 0.305 | 108.000 | 15,835,000 | 45.331 | 7,855,000 | 0.240 | 6,185,000 | 0.240 |
| 08/07/2026 | 0.320 | 107.500 | 1,365,000 | 50.179 | ||||
| 07/07/2026 | 0.550 | 95.800 | 0 | 73.398 | ||||
| 06/07/2026 | 0.550 | 95.950 | 0 | 75.129 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | 41.605 | ||||
| 02/07/2026 | 0.570 | 94.500 | 0 | 61.880 | ||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 58.515 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 62.273 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 66.677 | ||||
| 25/06/2026 | 0.550 | 95.000 | 0 | |||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 44.621 | ||||
| 23/06/2026 | 0.475 | 98.950 | 10,000 | 39.549 | ||||
| 22/06/2026 | 0.400 | 102.900 | 10,000 | 38.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |