24640 阿里麥銀六七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.015116.8000212.645
17/07/20260.015112.6000195.838
16/07/20260.015116.9000179.444
15/07/20260.015113.4000180.597
14/07/20260.015110.8000180.215
13/07/20260.015110.7000175.023
10/07/20260.015110.2000162.261
09/07/20260.015108.0000162.400
08/07/20260.015107.5000159.568
07/07/20260.01595.8000178.216
06/07/20260.01595.9500174.158
03/07/20260.01594.1000167.626
02/07/20260.01594.5000163.855
30/06/20260.01592.8500161.247
29/06/20260.01593.0000158.348
26/06/20260.01589.5000157.250
25/06/20260.01595.0000145.668
24/06/20260.01599.4000136.659
23/06/20260.01598.9500135.471
22/06/20260.015102.9000127.810
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。