24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 4.470 | 0 | 57.729 | ||||
| 28/04/2026 | 0.310 | 4.430 | 0 | 56.130 | ||||
| 27/04/2026 | 0.300 | 4.550 | 0 | 57.162 | ||||
| 24/04/2026 | 0.300 | 4.570 | 0 | 57.589 | ||||
| 23/04/2026 | 0.300 | 4.560 | 0 | 57.161 | ||||
| 22/04/2026 | 0.295 | 4.600 | 0 | 56.862 | ||||
| 21/04/2026 | 0.285 | 4.720 | 0 | 57.340 | ||||
| 20/04/2026 | 0.285 | 4.740 | 0 | 57.869 | ||||
| 17/04/2026 | 0.290 | 4.700 | 0 | 57.878 | ||||
| 16/04/2026 | 0.290 | 4.740 | 70,000 | 59.010 | 70,000 | 0.290 | ||
| 15/04/2026 | 0.305 | 4.610 | 0 | 59.424 | ||||
| 14/04/2026 | 0.320 | 4.510 | 0 | 60.313 | ||||
| 13/04/2026 | 0.330 | 4.390 | 0 | 59.218 | ||||
| 10/04/2026 | 0.310 | 4.640 | 0 | 61.056 | ||||
| 09/04/2026 | 0.300 | 4.650 | 0 | 58.266 | ||||
| 08/04/2026 | 0.280 | 4.900 | 0 | 59.435 | ||||
| 02/04/2026 | 0.300 | 4.720 | 10,000 | 59.605 | 10,000 | 0.305 | ||
| 01/04/2026 | 0.290 | 4.790 | 0 | 58.635 | ||||
| 31/03/2026 | 0.295 | 4.660 | 0 | 56.125 | ||||
| 30/03/2026 | 0.295 | 4.690 | 0 | 56.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |