24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.370 | 63.300 | 0 | 72.543 | ||||
| 04/06/2025 | 0.325 | 59.968 | 0 | 71.441 | ||||
| 03/06/2025 | 0.325 | 59.718 | 0 | 72.951 | ||||
| 02/06/2025 | 0.325 | 59.168 | 0 | 76.059 | ||||
| 30/05/2025 | 0.340 | 59.868 | 0 | 77.157 | ||||
| 29/05/2025 | 0.370 | 62.818 | 0 | 70.702 | ||||
| 28/05/2025 | 0.345 | 60.068 | 0 | 77.454 | ||||
| 27/05/2025 | 0.350 | 60.418 | 0 | 76.468 | ||||
| 26/05/2025 | 0.355 | 60.618 | 0 | 77.013 | ||||
| 23/05/2025 | 0.370 | 61.668 | 0 | 75.868 | ||||
| 22/05/2025 | 0.380 | 62.318 | 0 | 75.623 | ||||
| 21/05/2025 | 0.390 | 63.568 | 0 | 71.514 | ||||
| 20/05/2025 | 0.390 | 62.768 | 0 | 74.306 | ||||
| 19/05/2025 | 0.395 | 63.118 | 0 | 73.855 | ||||
| 16/05/2025 | 0.435 | 65.268 | 0 | 75.498 | ||||
| 15/05/2025 | 0.440 | 65.668 | 0 | 74.657 | ||||
| 14/05/2025 | 0.480 | 67.918 | 0 | 75.797 | ||||
| 13/05/2025 | 0.480 | 67.768 | 0 | 76.574 | ||||
| 12/05/2025 | 0.540 | 73.418 | 0 | 59.376 | ||||
| 09/05/2025 | 0.420 | 63.868 | 0 | 76.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |