24627 快手花旗六六沽Ａ (认沽证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 59.600 | 0 | 50.319 | ||||
| 04/03/2026 | 0.265 | 59.550 | 0 | 49.864 | ||||
| 03/03/2026 | 0.255 | 60.250 | 105,000 | 49.348 | 105,000 | 0.255 | ||
| 02/03/2026 | 0.255 | 60.750 | 370,000 | 51.590 | 125,000 | 0.255 | 65,000 | 0.248 |
| 27/02/2026 | 0.224 | 62.850 | 75,000 | 48.950 | 75,000 | 0.225 | ||
| 26/02/2026 | 0.217 | 63.600 | 0 | 49.332 | ||||
| 25/02/2026 | 0.191 | 66.350 | 205,000 | 50.270 | 205,000 | 0.186 | ||
| 24/02/2026 | 0.191 | 66.650 | 640,000 | 51.116 | 150,000 | 0.199 | 300,000 | 0.195 |
| 23/02/2026 | 0.173 | 68.550 | 995,000 | 50.954 | 420,000 | 0.170 | 575,000 | 0.172 |
| 20/02/2026 | 0.193 | 66.500 | 1,030,000 | 50.517 | 540,000 | 0.193 | 390,000 | 0.195 |
| 16/02/2026 | 0.177 | 68.400 | 1,215,000 | 50.475 | 260,000 | 0.184 | 440,000 | 0.192 |
| 13/02/2026 | 0.179 | 68.450 | 1,560,000 | 50.701 | 510,000 | 0.181 | 510,000 | 0.179 |
| 12/02/2026 | 0.171 | 69.550 | 1,570,000 | 51.067 | 585,000 | 0.172 | 535,000 | 0.171 |
| 11/02/2026 | 0.158 | 70.900 | 1,315,000 | 50.427 | 675,000 | 0.158 | 195,000 | 0.159 |
| 10/02/2026 | 0.164 | 70.400 | 10,555,000 | 50.769 | 4,565,000 | 0.152 | 3,345,000 | 0.154 |
| 09/02/2026 | 0.175 | 69.300 | 33,805,000 | 51.060 | 14,660,000 | 0.179 | 16,355,000 | 0.176 |
| 06/02/2026 | 0.160 | 71.250 | 8,905,000 | 50.974 | 4,135,000 | 0.157 | 4,220,000 | 0.157 |
| 05/02/2026 | 0.146 | 73.000 | 35,190,000 | 50.699 | 16,390,000 | 0.159 | 16,120,000 | 0.158 |
| 04/02/2026 | 0.145 | 73.150 | 31,280,000 | 50.570 | 14,980,000 | 0.152 | 15,085,000 | 0.151 |
| 03/02/2026 | 0.144 | 73.450 | 94,990,000 | 50.811 | 46,465,000 | 0.150 | 46,185,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |