24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.024 | 27.620 | 510,000 | 49.120 | 500,000 | 0.024 | 10,000 | 0.023 |
| 17/04/2026 | 0.027 | 27.740 | 1,230,000 | 49.386 | 400,000 | 0.028 | 830,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 2,090,000 | 48.899 | 940,000 | 0.025 | 1,150,000 | 0.027 |
| 15/04/2026 | 0.026 | 27.420 | 1,650,000 | 49.665 | 840,000 | 0.025 | 810,000 | 0.025 |
| 14/04/2026 | 0.027 | 27.500 | 1,130,000 | 49.671 | 540,000 | 0.028 | 590,000 | 0.028 |
| 13/04/2026 | 0.026 | 27.060 | 50,000 | 50.549 | 40,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 27.160 | 450,000 | 50.852 | 440,000 | 0.031 | 10,000 | 0.029 |
| 09/04/2026 | 0.024 | 26.320 | 260,000 | 51.403 | 210,000 | 0.022 | ||
| 08/04/2026 | 0.026 | 26.260 | 1,800,000 | 52.323 | 1,800,000 | 0.026 | ||
| 02/04/2026 | 0.020 | 25.000 | 0 | 52.609 | ||||
| 01/04/2026 | 0.023 | 25.200 | 230,000 | 53.237 | 230,000 | 0.026 | ||
| 31/03/2026 | 0.021 | 24.600 | 420,000 | 54.108 | 210,000 | 0.024 | 150,000 | 0.022 |
| 30/03/2026 | 0.017 | 24.380 | 210,000 | 52.481 | 130,000 | 0.017 | 20,000 | 0.018 |
| 27/03/2026 | 0.023 | 25.000 | 1,070,000 | 52.998 | 980,000 | 0.023 | 90,000 | 0.020 |
| 26/03/2026 | 0.022 | 25.040 | 15,890,000 | 51.522 | 6,730,000 | 0.025 | 8,790,000 | 0.026 |
| 25/03/2026 | 0.041 | 27.360 | 5,990,000 | 50.754 | 2,900,000 | 0.044 | 2,880,000 | 0.045 |
| 24/03/2026 | 0.038 | 26.900 | 5,580,000 | 51.154 | 2,820,000 | 0.034 | 2,290,000 | 0.034 |
| 23/03/2026 | 0.031 | 26.020 | 11,630,000 | 51.499 | 5,570,000 | 0.036 | 5,780,000 | 0.036 |
| 20/03/2026 | 0.053 | 28.160 | 4,020,000 | 50.535 | 1,970,000 | 0.053 | 2,000,000 | 0.052 |
| 19/03/2026 | 0.053 | 28.200 | 3,320,000 | 50.235 | 1,800,000 | 0.054 | 1,520,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |