24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | 43.022 | |||||
| 20/07/2026 | 90.150 | 0 | 43.489 | |||||
| 17/07/2026 | 88.700 | 0 | 42.926 | |||||
| 16/07/2026 | 90.950 | 0 | 43.487 | 9,665,000 | 0.124 | |||
| 15/07/2026 | 86.950 | 0 | 42.514 | |||||
| 14/07/2026 | 86.150 | 0 | 42.615 | 520,000 | 0.159 | |||
| 13/07/2026 | 83.950 | 0 | 42.448 | |||||
| 10/07/2026 | 84.900 | 0 | 42.625 | |||||
| 09/07/2026 | 82.650 | 0 | 42.607 | |||||
| 08/07/2026 | 85.850 | 0 | 43.827 | |||||
| 07/07/2026 | 83.450 | 0 | 42.680 | 260,000 | 0.180 | |||
| 06/07/2026 | 83.800 | 0 | 43.565 | 495,000 | 0.181 | 705,000 | 0.182 | |
| 03/07/2026 | 84.100 | 0 | 43.560 | 695,000 | 0.195 | 750,000 | 0.194 | |
| 02/07/2026 | 78.300 | 0 | 42.452 | 4,065,000 | 0.241 | 3,945,000 | 0.244 | |
| 30/06/2026 | 72.450 | 0 | 41.226 | 1,100,000 | 0.312 | 1,325,000 | 0.304 | |
| 29/06/2026 | 72.900 | 0 | 41.407 | 1,980,000 | 0.297 | 1,795,000 | 0.295 | |
| 26/06/2026 | 72.650 | 0 | 43.024 | 1,445,000 | 0.305 | 1,440,000 | 0.305 | |
| 25/06/2026 | 76.050 | 0 | 42.180 | 1,085,000 | 0.262 | 925,000 | 0.264 | |
| 24/06/2026 | 75.950 | 0 | 41.749 | 1,010,000 | 0.268 | 1,240,000 | 0.269 | |
| 23/06/2026 | 75.850 | 0 | 41.397 | 1,345,000 | 0.251 | 1,150,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |