24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.137 | 98.300 | 25,000 | 38.454 | 25,000 | 0.135 | ||
| 26/01/2026 | 0.140 | 98.500 | 205,000 | 39.096 | 205,000 | 0.142 | ||
| 23/01/2026 | 0.134 | 99.600 | 725,000 | 38.902 | 625,000 | 0.134 | 100,000 | 0.136 |
| 22/01/2026 | 0.137 | 99.750 | 370,000 | 39.493 | 370,000 | 0.138 | ||
| 21/01/2026 | 0.142 | 99.050 | 4,795,000 | 39.655 | 2,150,000 | 0.145 | 2,120,000 | 0.146 |
| 20/01/2026 | 0.150 | 97.000 | 26,800,000 | 39.036 | 13,055,000 | 0.144 | 13,240,000 | 0.145 |
| 19/01/2026 | 0.134 | 100.700 | 7,135,000 | 39.654 | 3,305,000 | 0.135 | 2,960,000 | 0.135 |
| 16/01/2026 | 0.142 | 99.200 | 11,870,000 | 39.515 | 5,665,000 | 0.139 | 6,010,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |