24612 阿里瑞銀五六購Ｂ (认购证)
按盘价 
0.750 +0.080 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.670 | 114.600 | 0 | 102.155 | ||||
| 03/06/2025 | 0.660 | 113.900 | 0 | 104.125 | ||||
| 02/06/2025 | 0.660 | 113.200 | 0 | 116.107 | ||||
| 30/05/2025 | 0.670 | 113.900 | 0 | 106.562 | ||||
| 29/05/2025 | 0.750 | 118.100 | 0 | 107.819 | ||||
| 28/05/2025 | 0.710 | 115.700 | 0 | 109.692 | ||||
| 27/05/2025 | 0.750 | 118.000 | 0 | 105.128 | ||||
| 26/05/2025 | 0.740 | 116.900 | 0 | 112.667 | ||||
| 23/05/2025 | 0.770 | 118.800 | 0 | 103.384 | ||||
| 22/05/2025 | 0.780 | 119.100 | 0 | 105.813 | ||||
| 21/05/2025 | 0.840 | 123.100 | 0 | 89.582 | ||||
| 20/05/2025 | 0.830 | 121.700 | 0 | 102.445 | ||||
| 19/05/2025 | 0.800 | 119.200 | 10,000 | 113.363 | 10,000 | 0.780 | ||
| 16/05/2025 | 0.890 | 123.400 | 0 | 106.082 | ||||
| 15/05/2025 | 0.990 | 128.900 | 0 | 102.756 | ||||
| 14/05/2025 | 1.010 | 130.400 | 0 | 92.442 | ||||
| 13/05/2025 | 0.950 | 126.100 | 0 | 110.127 | ||||
| 12/05/2025 | 1.030 | 131.200 | 10,000 | 95.389 | 10,000 | 1.000 | ||
| 09/05/2025 | 0.880 | 123.600 | 0 | 85.640 | ||||
| 08/05/2025 | 0.860 | 121.500 | 0 | 99.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |