24606 美團華泰六七購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 86.450 | 2,665,000 | 47.885 | 2,665,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 85.150 | 2,845,000 | 48.540 | 2,335,000 | 0.029 | ||
| 17/04/2026 | 0.031 | 86.500 | 11,505,000 | 47.269 | 2,030,000 | 0.031 | 8,385,000 | 0.030 |
| 16/04/2026 | 0.042 | 88.750 | 13,180,000 | 48.399 | 6,470,000 | 0.039 | 6,535,000 | 0.039 |
| 15/04/2026 | 0.033 | 86.300 | 9,330,000 | 47.985 | 4,310,000 | 0.037 | 4,650,000 | 0.037 |
| 14/04/2026 | 0.031 | 85.100 | 4,500,000 | 48.616 | 1,630,000 | 0.035 | 2,300,000 | 0.034 |
| 13/04/2026 | 0.037 | 86.450 | 8,240,000 | 49.095 | 4,060,000 | 0.036 | 3,885,000 | 0.036 |
| 10/04/2026 | 0.040 | 87.600 | 13,455,000 | 47.924 | 6,110,000 | 0.046 | 6,225,000 | 0.046 |
| 09/04/2026 | 0.041 | 88.000 | 10,655,000 | 47.503 | 5,230,000 | 0.042 | 5,335,000 | 0.042 |
| 08/04/2026 | 0.045 | 88.500 | 26,340,000 | 48.102 | 12,185,000 | 0.036 | 12,805,000 | 0.036 |
| 02/04/2026 | 0.023 | 80.250 | 1,245,000 | 48.515 | 885,000 | 0.022 | 360,000 | 0.021 |
| 01/04/2026 | 0.025 | 81.950 | 10,620,000 | 47.094 | 7,715,000 | 0.027 | 1,745,000 | 0.026 |
| 31/03/2026 | 0.028 | 82.950 | 14,385,000 | 47.042 | 4,115,000 | 0.033 | 9,660,000 | 0.031 |
| 30/03/2026 | 0.037 | 84.200 | 5,025,000 | 49.138 | 2,370,000 | 0.040 | 2,530,000 | 0.039 |
| 27/03/2026 | 0.045 | 85.900 | 64,555,000 | 49.241 | 30,355,000 | 0.057 | 29,970,000 | 0.057 |
| 26/03/2026 | 0.050 | 86.700 | 25,890,000 | 49.693 | 11,920,000 | 0.053 | 12,900,000 | 0.054 |
| 25/03/2026 | 0.065 | 90.000 | 23,200,000 | 49.541 | 10,975,000 | 0.050 | 10,820,000 | 0.048 |
| 24/03/2026 | 0.024 | 79.000 | 595,000 | 48.797 | 315,000 | 0.022 | 210,000 | 0.024 |
| 23/03/2026 | 0.022 | 76.550 | 675,000 | 50.708 | 180,000 | 0.024 | 495,000 | 0.024 |
| 20/03/2026 | 0.027 | 79.150 | 615,000 | 49.350 | 360,000 | 0.029 | 105,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |