24606 美團華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 78.600 | 0 | 63.140 | ||||
| 03/06/2026 | 0.010 | 80.400 | 775,000 | 59.368 | 775,000 | 0.010 | ||
| 02/06/2026 | 0.015 | 85.500 | 885,000 | 55.196 | 885,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 78.250 | 0 | 61.899 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 68.500 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 68.154 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 60.045 | ||||
| 26/05/2026 | 0.010 | 78.800 | 0 | 57.707 | ||||
| 22/05/2026 | 0.010 | 81.350 | 10,000 | 51.832 | ||||
| 21/05/2026 | 0.011 | 82.100 | 1,000,000 | 51.321 | 575,000 | 0.012 | ||
| 20/05/2026 | 0.012 | 82.850 | 0 | 50.747 | ||||
| 19/05/2026 | 0.013 | 83.050 | 0 | 50.958 | ||||
| 18/05/2026 | 0.012 | 82.150 | 2,855,000 | 51.023 | 2,855,000 | 0.012 | ||
| 15/05/2026 | 0.013 | 82.700 | 5,230,000 | 49.976 | 1,500,000 | 0.013 | ||
| 14/05/2026 | 0.020 | 85.700 | 4,915,000 | 50.334 | 4,175,000 | 0.027 | ||
| 13/05/2026 | 0.022 | 87.600 | 680,000 | 48.269 | ||||
| 12/05/2026 | 0.018 | 84.150 | 0 | 50.688 | ||||
| 11/05/2026 | 0.018 | 84.350 | 200,000 | 50.030 | ||||
| 08/05/2026 | 0.018 | 84.050 | 0 | 49.474 | ||||
| 07/05/2026 | 0.018 | 84.250 | 0 | 48.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |