24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 3,208.000 | 0 | 29.746 | ||||
| 03/06/2026 | 0.037 | 3,220.000 | 100,000 | 31.503 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.028 | 3,268.000 | 0 | 31.842 | ||||
| 01/06/2026 | 0.038 | 3,240.000 | 80,000 | 31.939 | 80,000 | 0.035 | ||
| 29/05/2026 | 0.039 | 3,247.000 | 70,000 | 30.728 | 70,000 | 0.045 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 50,000 | 31.565 | 50,000 | 0.084 | ||
| 27/05/2026 | 0.061 | 3,228.000 | 1,000 | 33.222 | 1,000 | 0.059 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 0 | 32.799 | ||||
| 22/05/2026 | 0.060 | 3,280.000 | 80,000 | 34.045 | 30,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2026 | 0.066 | 3,248.000 | 950,000 | 32.481 | 450,000 | 0.065 | 500,000 | 0.061 |
| 20/05/2026 | 0.083 | 3,225.000 | 1,785,000 | 33.443 | 950,000 | 0.084 | 835,000 | 0.085 |
| 19/05/2026 | 0.066 | 3,275.000 | 0 | 33.417 | ||||
| 18/05/2026 | 0.073 | 3,266.000 | 853,000 | 33.657 | 403,000 | 0.076 | 450,000 | 0.080 |
| 15/05/2026 | 0.070 | 3,287.000 | 50,000 | 33.175 | 50,000 | 0.060 | ||
| 14/05/2026 | 0.048 | 3,369.000 | 400,000 | 33.258 | 200,000 | 0.050 | 200,000 | 0.048 |
| 13/05/2026 | 0.050 | 3,381.000 | 0 | 33.940 | ||||
| 12/05/2026 | 0.054 | 3,377.000 | 0 | 34.123 | ||||
| 11/05/2026 | 0.064 | 3,365.000 | 100,000 | 35.036 | 100,000 | 0.066 | ||
| 08/05/2026 | 0.058 | 3,398.000 | 70,000 | 34.496 | 70,000 | 0.058 | ||
| 07/05/2026 | 0.055 | 3,410.000 | 920,000 | 34.153 | 900,000 | 0.058 | 20,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |