24593 阿里瑞銀六九沽Ａ (认沽证)
按盘价 
0.410 -0.020 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.430 | 107.500 | 0 | 94.678 | ||||
| 02/09/2026 | 0.405 | 109.900 | 0 | 85.156 | ||||
| 01/09/2026 | 0.400 | 110.400 | 0 | 82.329 | ||||
| 31/08/2026 | 0.365 | 114.200 | 0 | 79.655 | ||||
| 28/08/2026 | 0.365 | 113.900 | 0 | 70.304 | ||||
| 27/08/2026 | 0.350 | 115.500 | 0 | 68.283 | ||||
| 26/08/2026 | 0.350 | 116.600 | 0 | 81.439 | ||||
| 25/08/2026 | 0.375 | 114.200 | 0 | 86.231 | ||||
| 24/08/2026 | 0.385 | 112.500 | 0 | 78.700 | ||||
| 21/08/2026 | 0.280 | 123.000 | 0 | 57.004 | ||||
| 20/08/2026 | 0.255 | 126.200 | 0 | 57.937 | ||||
| 19/08/2026 | 0.270 | 124.200 | 0 | 55.741 | ||||
| 18/08/2026 | 0.249 | 126.700 | 0 | 54.616 | ||||
| 17/08/2026 | 0.290 | 122.200 | 0 | 57.700 | ||||
| 14/08/2026 | 0.315 | 119.900 | 0 | 61.618 | ||||
| 13/08/2026 | 0.295 | 121.900 | 0 | 57.666 | ||||
| 12/08/2026 | 0.290 | 122.600 | 0 | 57.790 | ||||
| 11/08/2026 | 0.255 | 126.400 | 20,000 | 53.511 | 10,000 | 0.247 | 10,000 | 0.235 |
| 10/08/2026 | 0.260 | 126.700 | 0 | 58.564 | ||||
| 07/08/2026 | 0.280 | 123.800 | 0 | 54.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |