24591 嗶哩瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 189.500 | 0 | 83.651 | ||||
| 20/04/2026 | 0.010 | 195.400 | 0 | 79.555 | ||||
| 17/04/2026 | 0.010 | 195.000 | 0 | 77.961 | ||||
| 16/04/2026 | 0.010 | 199.200 | 0 | 75.062 | ||||
| 15/04/2026 | 0.010 | 193.700 | 0 | 77.533 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 79.355 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 80.427 | ||||
| 10/04/2026 | 0.010 | 184.100 | 40,000 | 80.169 | ||||
| 09/04/2026 | 0.012 | 186.500 | 0 | 80.783 | ||||
| 08/04/2026 | 0.012 | 188.900 | 0 | 78.914 | ||||
| 02/04/2026 | 0.014 | 178.500 | 0 | 83.954 | ||||
| 01/04/2026 | 0.014 | 182.600 | 2,000 | 81.099 | ||||
| 31/03/2026 | 0.014 | 170.700 | 0 | 87.525 | ||||
| 30/03/2026 | 0.014 | 173.100 | 0 | 85.581 | ||||
| 27/03/2026 | 0.014 | 179.400 | 204,000 | 80.515 | ||||
| 26/03/2026 | 0.014 | 182.300 | 0 | 78.459 | ||||
| 25/03/2026 | 0.014 | 186.200 | 462,000 | 75.919 | 424,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 187.300 | 76,000 | 70.603 | ||||
| 23/03/2026 | 0.010 | 183.500 | 1,900,000 | 72.126 | 50,000 | 0.010 | ||
| 20/03/2026 | 0.017 | 195.300 | 2,000,000 | 71.822 | 1,980,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |