24591 新發摩通五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 4.590 | 0 | 155.167 | ||||
| 04/06/2025 | 0.010 | 4.540 | 0 | 154.296 | ||||
| 03/06/2025 | 0.010 | 4.730 | 0 | 143.559 | ||||
| 02/06/2025 | 0.010 | 4.480 | 0 | 151.205 | ||||
| 30/05/2025 | 0.010 | 4.790 | 0 | 131.709 | ||||
| 29/05/2025 | 0.010 | 4.610 | 0 | 136.389 | ||||
| 28/05/2025 | 0.010 | 4.550 | 0 | 136.579 | ||||
| 27/05/2025 | 0.010 | 4.560 | 0 | 134.089 | ||||
| 26/05/2025 | 0.010 | 4.600 | 0 | 130.683 | ||||
| 23/05/2025 | 0.010 | 4.720 | 0 | 121.235 | ||||
| 22/05/2025 | 0.010 | 4.420 | 0 | 130.156 | ||||
| 21/05/2025 | 0.010 | 4.510 | 0 | 125.337 | ||||
| 20/05/2025 | 0.010 | 4.560 | 0 | 121.792 | ||||
| 19/05/2025 | 0.010 | 4.500 | 0 | 122.356 | ||||
| 16/05/2025 | 0.011 | 4.730 | 0 | 112.925 | ||||
| 15/05/2025 | 0.011 | 4.900 | 0 | 106.393 | ||||
| 14/05/2025 | 0.011 | 5.040 | 0 | 101.068 | ||||
| 13/05/2025 | 0.011 | 5.040 | 0 | 99.999 | ||||
| 12/05/2025 | 0.011 | 5.100 | 0 | 97.238 | ||||
| 09/05/2025 | 0.011 | 4.810 | 0 | 102.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |