24587 中建摩通六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.017 | 8.475 | 0 | 61.191 | ||||
| 15/06/2026 | 0.021 | 8.705 | 0 | 59.890 | ||||
| 12/06/2026 | 0.019 | 8.475 | 0 | 60.690 | ||||
| 11/06/2026 | 0.019 | 8.415 | 0 | 61.188 | ||||
| 10/06/2026 | 0.023 | 8.575 | 0 | 60.964 | ||||
| 09/06/2026 | 0.024 | 8.525 | 0 | 62.034 | ||||
| 08/06/2026 | 0.025 | 8.545 | 0 | 61.871 | ||||
| 05/06/2026 | 0.027 | 8.695 | 0 | 59.180 | ||||
| 04/06/2026 | 0.027 | 8.535 | 0 | 61.420 | ||||
| 03/06/2026 | 0.028 | 8.715 | 0 | 58.559 | ||||
| 02/06/2026 | 0.028 | 8.655 | 0 | 59.108 | ||||
| 01/06/2026 | 0.028 | 8.535 | 0 | 60.668 | ||||
| 29/05/2026 | 0.028 | 8.465 | 0 | 60.530 | ||||
| 28/05/2026 | 0.028 | 8.365 | 0 | 61.752 | ||||
| 27/05/2026 | 0.034 | 8.545 | 0 | 61.805 | ||||
| 26/05/2026 | 0.036 | 8.575 | 0 | 61.938 | ||||
| 22/05/2026 | 0.039 | 8.615 | 0 | 61.184 | ||||
| 21/05/2026 | 0.042 | 8.705 | 0 | 60.747 | ||||
| 20/05/2026 | 0.044 | 8.745 | 0 | 60.626 | ||||
| 19/05/2026 | 0.050 | 8.875 | 0 | 60.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |