24581 平安摩利六六沽Ｂ (认沽证)
按盘价 
0.223 +0.070 (+45.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 37.032 | ||||||
| 06/03/2026 | 0 | 34.378 | 10,300,000 | 0.163 | 10,420,000 | 0.163 | ||
| 05/03/2026 | 0 | 34.469 | 8,005,000 | 0.155 | 7,715,000 | 0.154 | ||
| 04/03/2026 | 0 | 34.589 | 26,115,000 | 0.187 | 26,525,000 | 0.185 | ||
| 03/03/2026 | 66.000 | 0 | 33.807 | 15,010,000 | 0.121 | 14,850,000 | 0.121 | |
| 02/03/2026 | 0 | 33.754 | 9,960,000 | 0.123 | 9,500,000 | 0.121 | ||
| 27/02/2026 | 0 | 33.121 | 1,340,000 | 0.100 | 1,320,000 | 0.102 | ||
| 26/02/2026 | 0 | 34.271 | 4,675,000 | 0.099 | 5,285,000 | 0.098 | ||
| 25/02/2026 | 0 | 36.108 | 2,260,000 | 0.084 | 2,105,000 | 0.084 | ||
| 24/02/2026 | 0 | 35.687 | 1,925,000 | 0.092 | 1,845,000 | 0.093 | ||
| 23/02/2026 | 0 | 36.736 | 1,030,000 | 0.073 | 1,255,000 | 0.074 | ||
| 20/02/2026 | 70.550 | 0 | 35.505 | 1,460,000 | 0.088 | 1,430,000 | 0.090 | |
| 16/02/2026 | 0 | 35.388 | 510,000 | 0.097 | 500,000 | 0.097 | ||
| 13/02/2026 | 70.350 | 0 | 35.197 | 1,470,000 | 0.098 | 1,525,000 | 0.098 | |
| 12/02/2026 | 0 | 35.730 | 2,160,000 | 0.083 | 2,105,000 | 0.083 | ||
| 11/02/2026 | 0 | 36.399 | 2,185,000 | 0.086 | 2,195,000 | 0.086 | ||
| 10/02/2026 | 0 | 37.087 | 6,770,000 | 0.079 | 6,710,000 | 0.078 | ||
| 09/02/2026 | 0 | 36.782 | 4,460,000 | 0.085 | 4,495,000 | 0.084 | ||
| 06/02/2026 | 0 | 35.625 | 3,515,000 | 0.117 | 3,560,000 | 0.117 | ||
| 05/02/2026 | 0 | 36.271 | 4,240,000 | 0.113 | 4,120,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |