24580 理想摩利六七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.021 | 73.200 | 0 | 65.246 | ||||
| 20/04/2026 | 0.022 | 73.300 | 911,000 | 65.520 | 896,000 | 0.025 | 15,000 | 0.022 |
| 17/04/2026 | 0.028 | 71.450 | 0 | 65.046 | ||||
| 16/04/2026 | 0.029 | 71.600 | 0 | 65.306 | ||||
| 15/04/2026 | 0.033 | 70.900 | 0 | 65.716 | ||||
| 14/04/2026 | 0.032 | 73.000 | 883,000 | 67.490 | 883,000 | 0.032 | ||
| 13/04/2026 | 0.034 | 73.700 | 0 | 68.761 | ||||
| 10/04/2026 | 0.035 | 74.200 | 1,735,000 | 68.662 | 863,000 | 0.032 | 872,000 | 0.036 |
| 09/04/2026 | 0.040 | 71.900 | 0 | 67.390 | ||||
| 08/04/2026 | 0.039 | 73.300 | 54,000 | 68.358 | 27,000 | 0.041 | 27,000 | 0.040 |
| 02/04/2026 | 0.054 | 71.800 | 573,000 | 69.277 | 490,000 | 0.057 | 83,000 | 0.044 |
| 01/04/2026 | 0.052 | 71.200 | 3,140,000 | 67.644 | 1,370,000 | 0.057 | 1,770,000 | 0.057 |
| 31/03/2026 | 0.071 | 67.700 | 3,015,000 | 67.709 | 1,500,000 | 0.066 | 1,515,000 | 0.066 |
| 30/03/2026 | 0.067 | 68.800 | 750,000 | 67.914 | 375,000 | 0.066 | 375,000 | 0.066 |
| 27/03/2026 | 0.059 | 70.050 | 120,000 | 66.590 | 110,000 | 0.062 | 10,000 | 0.056 |
| 26/03/2026 | 0.063 | 69.000 | 0 | 65.982 | ||||
| 25/03/2026 | 0.060 | 70.450 | 174,000 | 66.755 | 37,000 | 0.058 | 137,000 | 0.060 |
| 24/03/2026 | 0.074 | 67.600 | 0 | 66.197 | ||||
| 23/03/2026 | 0.092 | 64.800 | 0 | 65.782 | ||||
| 20/03/2026 | 0.077 | 66.800 | 1,907,000 | 64.670 | 984,000 | 0.058 | 923,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |