24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.134 | 64.450 | 18,420,000 | 84.989 | 7,980,000 | 0.129 | 10,270,000 | 0.131 |
| 27/05/2026 | 0.144 | 65.950 | 32,950,000 | 84.600 | 16,530,000 | 0.153 | 16,420,000 | 0.153 |
| 26/05/2026 | 0.155 | 66.800 | 14,180,000 | 85.680 | 7,360,000 | 0.152 | 6,820,000 | 0.153 |
| 22/05/2026 | 0.169 | 68.200 | 10,770,000 | 86.008 | 4,990,000 | 0.167 | 5,780,000 | 0.167 |
| 21/05/2026 | 0.164 | 67.528 | 39,880,000 | 85.473 | 19,930,000 | 0.173 | 19,950,000 | 0.174 |
| 20/05/2026 | 0.185 | 70.528 | 34,580,000 | 84.557 | 17,290,000 | 0.172 | 17,290,000 | 0.171 |
| 19/05/2026 | 0.175 | 69.478 | 26,300,000 | 83.904 | 13,180,000 | 0.176 | 13,120,000 | 0.177 |
| 18/05/2026 | 0.211 | 73.628 | 34,080,000 | 84.065 | 17,040,000 | 0.216 | 17,040,000 | 0.217 |
| 15/05/2026 | 0.204 | 73.028 | 49,390,000 | 82.977 | 24,440,000 | 0.219 | 24,780,000 | 0.220 |
| 14/05/2026 | 0.246 | 76.928 | 34,310,000 | 84.390 | 17,110,000 | 0.242 | 17,110,000 | 0.242 |
| 13/05/2026 | 0.280 | 79.828 | 10,000 | 85.499 | 10,000 | 0.310 | ||
| 12/05/2026 | 0.320 | 83.128 | 0 | 86.716 | ||||
| 11/05/2026 | 0.330 | 84.428 | 0 | 85.753 | ||||
| 08/05/2026 | 0.320 | 83.028 | 0 | 86.051 | ||||
| 07/05/2026 | 0.380 | 88.828 | 150,000 | 85.256 | 150,000 | 0.350 | ||
| 06/05/2026 | 0.380 | 88.628 | 0 | 85.469 | ||||
| 05/05/2026 | 0.365 | 86.328 | 0 | 87.338 | ||||
| 04/05/2026 | 0.370 | 86.528 | 220,000 | 87.661 | 100,000 | 0.376 | 120,000 | 0.379 |
| 30/04/2026 | 0.340 | 83.128 | 0 | 88.162 | ||||
| 29/04/2026 | 0.340 | 83.778 | 0 | 86.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |