24571 晶泰麥銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 7.650 | 0 | 189.626 | ||||
| 03/06/2026 | 0.019 | 7.800 | 0 | 184.049 | ||||
| 02/06/2026 | 0.019 | 8.030 | 0 | 177.014 | ||||
| 01/06/2026 | 0.019 | 7.940 | 0 | 176.846 | ||||
| 29/05/2026 | 0.019 | 8.240 | 0 | 165.150 | ||||
| 28/05/2026 | 0.019 | 8.600 | 0 | 156.658 | ||||
| 27/05/2026 | 0.019 | 8.050 | 0 | 165.384 | ||||
| 26/05/2026 | 0.019 | 8.370 | 0 | 157.661 | ||||
| 22/05/2026 | 0.019 | 7.950 | 0 | 159.360 | ||||
| 21/05/2026 | 0.019 | 7.990 | 0 | 157.152 | ||||
| 20/05/2026 | 0.019 | 7.900 | 0 | 157.397 | ||||
| 19/05/2026 | 0.019 | 8.180 | 0 | 150.930 | ||||
| 18/05/2026 | 0.019 | 8.170 | 0 | 149.791 | ||||
| 15/05/2026 | 0.019 | 8.180 | 0 | 145.866 | ||||
| 14/05/2026 | 0.019 | 8.540 | 0 | 138.688 | ||||
| 13/05/2026 | 0.019 | 8.840 | 0 | 132.822 | ||||
| 12/05/2026 | 0.019 | 9.000 | 0 | 129.354 | ||||
| 11/05/2026 | 0.019 | 9.180 | 0 | 125.670 | ||||
| 08/05/2026 | 0.019 | 9.140 | 0 | 123.422 | ||||
| 07/05/2026 | 0.019 | 9.250 | 0 | 120.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |