24570 耐特麥銀六七購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 5.320 | 0 | 97.747 | ||||
| 20/04/2026 | 0.022 | 5.330 | 0 | 97.051 | ||||
| 17/04/2026 | 0.022 | 5.330 | 0 | 95.638 | ||||
| 16/04/2026 | 0.022 | 5.300 | 2,400,000 | 95.803 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 15/04/2026 | 0.021 | 5.240 | 690,000 | 95.594 | 350,000 | 0.022 | 200,000 | 0.024 |
| 14/04/2026 | 0.026 | 5.430 | 3,400,000 | 95.971 | 1,700,000 | 0.026 | 1,700,000 | 0.026 |
| 13/04/2026 | 0.025 | 5.370 | 2,860,000 | 95.876 | 1,380,000 | 0.026 | 1,480,000 | 0.025 |
| 10/04/2026 | 0.029 | 5.480 | 3,600,000 | 95.708 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 09/04/2026 | 0.027 | 5.380 | 1,620,000 | 95.678 | 810,000 | 0.028 | 810,000 | 0.028 |
| 08/04/2026 | 0.031 | 5.490 | 2,940,000 | 96.261 | 1,540,000 | 0.030 | 1,400,000 | 0.030 |
| 02/04/2026 | 0.028 | 5.260 | 4,190,000 | 96.107 | 2,220,000 | 0.027 | 1,970,000 | 0.028 |
| 01/04/2026 | 0.028 | 5.200 | 3,330,000 | 96.949 | 1,740,000 | 0.027 | 1,590,000 | 0.027 |
| 31/03/2026 | 0.023 | 5.030 | 2,260,000 | 95.642 | 1,060,000 | 0.026 | 1,100,000 | 0.026 |
| 30/03/2026 | 0.023 | 4.950 | 1,000,000 | 96.909 | 360,000 | 0.021 | 500,000 | 0.022 |
| 27/03/2026 | 0.029 | 5.200 | 650,000 | 95.803 | 300,000 | 0.028 | 350,000 | 0.027 |
| 26/03/2026 | 0.029 | 5.150 | 1,450,000 | 96.447 | 670,000 | 0.034 | 760,000 | 0.034 |
| 25/03/2026 | 0.036 | 5.380 | 31,480,000 | 93.683 | 16,720,000 | 0.037 | 14,560,000 | 0.037 |
| 24/03/2026 | 0.051 | 5.850 | 16,760,000 | 93.000 | 7,130,000 | 0.043 | 9,630,000 | 0.045 |
| 23/03/2026 | 0.040 | 5.520 | 9,490,000 | 92.758 | 4,745,000 | 0.043 | 4,745,000 | 0.043 |
| 20/03/2026 | 0.052 | 5.800 | 13,040,000 | 93.089 | 6,520,000 | 0.055 | 6,520,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |