24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.325 | 53.100 | 0 | 76.859 | ||||
| 17/07/2026 | 0.345 | 51.650 | 0 | 75.167 | ||||
| 16/07/2026 | 0.285 | 56.550 | 0 | 77.550 | ||||
| 15/07/2026 | 0.335 | 52.550 | 0 | 75.905 | ||||
| 14/07/2026 | 0.340 | 52.350 | 0 | 76.565 | ||||
| 13/07/2026 | 0.360 | 50.800 | 0 | 74.884 | ||||
| 10/07/2026 | 0.360 | 51.250 | 0 | 77.558 | ||||
| 09/07/2026 | 0.360 | 50.850 | 0 | 73.653 | ||||
| 08/07/2026 | 0.345 | 52.150 | 0 | 75.244 | ||||
| 07/07/2026 | 0.340 | 52.250 | 0 | 72.738 | ||||
| 06/07/2026 | 0.340 | 52.850 | 0 | 76.882 | ||||
| 03/07/2026 | 0.355 | 51.700 | 0 | 75.347 | ||||
| 02/07/2026 | 0.355 | 51.800 | 0 | 75.719 | ||||
| 30/06/2026 | 0.375 | 50.650 | 150,000 | 77.297 | 150,000 | 0.375 | ||
| 29/06/2026 | 0.430 | 47.400 | 0 | 82.133 | ||||
| 26/06/2026 | 0.445 | 45.580 | 0 | 72.153 | ||||
| 25/06/2026 | 0.405 | 47.900 | 0 | 69.260 | ||||
| 24/06/2026 | 0.385 | 49.140 | 0 | 68.216 | ||||
| 23/06/2026 | 0.385 | 49.360 | 0 | 70.023 | ||||
| 22/06/2026 | 0.355 | 51.550 | 0 | 70.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |