24565 安踏瑞銀五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 96.350 | 0 | 100.440 | ||||
| 04/06/2025 | 0.015 | 95.600 | 0 | 96.330 | ||||
| 03/06/2025 | 0.015 | 93.950 | 0 | 90.372 | ||||
| 02/06/2025 | 0.015 | 94.250 | 0 | 89.058 | ||||
| 30/05/2025 | 0.015 | 95.450 | 0 | 86.255 | ||||
| 29/05/2025 | 0.015 | 99.600 | 0 | 92.698 | ||||
| 28/05/2025 | 0.015 | 95.600 | 0 | 83.419 | ||||
| 27/05/2025 | 0.015 | 94.600 | 0 | 80.129 | ||||
| 26/05/2025 | 0.015 | 92.250 | 0 | 74.143 | ||||
| 23/05/2025 | 0.015 | 93.350 | 0 | 72.808 | ||||
| 22/05/2025 | 0.015 | 93.050 | 0 | 71.176 | ||||
| 21/05/2025 | 0.015 | 95.350 | 0 | 74.308 | ||||
| 20/05/2025 | 0.015 | 90.150 | 0 | 64.134 | ||||
| 19/05/2025 | 0.015 | 90.250 | 0 | 63.467 | ||||
| 16/05/2025 | 0.014 | 91.800 | 0 | 62.718 | ||||
| 15/05/2025 | 0.014 | 92.650 | 0 | 63.416 | ||||
| 14/05/2025 | 0.013 | 94.650 | 0 | 64.762 | ||||
| 13/05/2025 | 0.017 | 91.300 | 0 | 62.874 | ||||
| 12/05/2025 | 0.016 | 94.700 | 1,020,000 | 64.871 | 1,020,000 | 0.015 | ||
| 09/05/2025 | 0.019 | 92.870 | 0 | 64.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |